Marché Fermé -
OTC Markets
21:49:18 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,01
USD
|
+2,04%
|
|
+92,31%
|
-66,67%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
0.03 $
|
0.012 $
|
0.0098 $
|
0.01 $
|
Volume |
5 606 |
1 442 |
2 086 937 |
416 416 |
Variation |
+476,92%
|
-60,00%
|
-18,33%
|
+2,04%
|
Ouverture |
0.01 |
0.01 |
0.00 |
0.01 |
Plus haut |
0.03 |
0.01 |
0.01 |
0.01 |
Plus bas |
0.01 |
0.01 |
0.00 |
0.00 |
Volume du jour estimé
416 416
Volume moy. 20 séances
159 226
Ratio Volume du jour
2.62
Volume moy. 20 séances USD
1 592.26
Volume record 1
10 384 471
Volume record 2
7 164 216
Volume record 3
7 046 372
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
709 289
Chiffre d'affaires (USD)
161 956 000
CA / Employé (USD)
299 364
Capitalisation flottante (USD)
467 903
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
0.01
Moyenne mobile 20 jours
0.01
Moyenne mobile 50 jours
0.02
Moyenne mobile 100 jours
0.03
Ecart cours / (MMA5) +34,00% Ecart cours / (MMA20) +35,00% Ecart cours / (MMA50) +62,00% Ecart cours / (MMA100) +222,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,04% | +92,31% | -66,67% | -99,08% | 709 k | | | -0,80% | -0,21% | +12,72% | +38,70% | 551 Md | | | -1,44% | -3,54% | +9,92% | +26,40% | 291 Md | | | +0,71% | +3,17% | +10,73% | +0,24% | 249 Md | | | -0,80% | -2,66% | +20,52% | +49,23% | 208 Md | | | -2,75% | +3,82% | +18,46% | +12,78% | 171 Md | | | +0,59% | +4,08% | +9,68% | -2,86% | 166 Md | | | +0,67% | +4,71% | +10,02% | +17,72% | 162 Md | | | -0,61% | +0,52% | -11,07% | -9,93% | 138 Md | | | -0,61% | -2,36% | -0,60% | -0,98% | 137 Md | | | -0,54% | -0,58% | +1,90% | +13,42% | 124 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 Md | | | -1,01% | +0,58% | +29,05% | +79,86% | 119 Md | | | +0,76% | +1,44% | -4,61% | -0,49% | 105 Md | | | -0,84% | +5,87% | +15,43% | +25,36% | 96,82 Md | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,34 Md | Moyenne | -0,16% | +0,42% | +6,72% | +12,21% | | Moyenne pondérée par Capi. | -0,12% | +0,85% | +11,59% | +22,00% | |
38dccc54c943352f3a.URczr4RI-FUd8vKCssyoRbv_Fb0RpBxax5fNqKeA1wA.EFxA1_wbs2ZXgJ7E05vfHPqZZoQ8l3Qv9vah8ejimjcwLwreqRK6A1GUxg Date | Cours | Volume | Volume du jour |
---|
21:49:18 |
0,01
|
437 |
832 800 |
21:49:18 |
0,01
|
437 |
832 363 |
21:40:20 |
0,01
|
20 000 |
831 926 |
21:40:20 |
0,01
|
20 000 |
811 926 |
21:39:51 |
0,0101
|
13 300 |
791 926 |
21:39:51 |
0,0101
|
13 300 |
778 626 |
20:37:07 |
0,0101
|
2 500 |
765 326 |
20:37:07 |
0,0101
|
2 500 |
762 826 |
20:35:42 |
0,0101
|
2 000 |
760 326 |
20:35:42 |
0,0101
|
2 000 |
758 326 |
Plus de graphiques
|