Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
468
JPY
|
-1,06%
|
|
-0,43%
|
+13,59%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
472 ¥
|
473 ¥
|
473 ¥
|
468 ¥
|
Volume |
6 700 |
10 600 |
3 200 |
7 000 |
Variation |
+0,43%
|
+0,21%
|
0,00%
|
-1,06%
|
Ouverture |
472.00 |
477.00 |
472.00 |
470.00 |
Plus haut |
476.00 |
477.00 |
473.00 |
473.00 |
Plus bas |
468.00 |
473.00 |
471.00 |
465.00 |
Volume du jour estimé
7 000
Volume moy. 20 séances
11 647
Ratio Volume du jour
0.60
Volume moy. 20 séances JPY
5 450 796.00
Volume moy. 20 séances USD
34 983.21
Volume record 1
7 400 699
Volume record 2
1 499 600
Volume record 3
1 446 899
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 675 037 083
Capitalisation (USD)
23 586 388
Chiffre d'affaires (JPY)
3 296 000 000
Chiffre d'affaires (USD)
21 153 728
CA / Employé (JPY)
25 750 000
CA / Employé (USD)
165 264
Capitalisation flottante (JPY)
1 565 107 253
Capitalisation flottante (USD)
10 044 858
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
471.20
Moyenne mobile 20 jours
466.85
Moyenne mobile 50 jours
465.58
Moyenne mobile 100 jours
448.63
Ecart cours / (MMA5) +0,68% Ecart cours / (MMA20) -0,25% Ecart cours / (MMA50) -0,52% Ecart cours / (MMA100) -4,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,06% | -0,43% | +13,59% | -38,50% | 23,59 M | | | +2,17% | +3,20% | +28,69% | +55,45% | 29,12 Md | | | +0,14% | +3,31% | +10,76% | +5,13% | 18,76 Md | | | +0,15% | +1,85% | +4,75% | -5,97% | 13,23 Md | | | -0,16% | +1,40% | -4,56% | -13,13% | 11,76 Md | | | +1,73% | +4,06% | +12,30% | -4,84% | 11,35 Md | | | +2,61% | +1,94% | +21,10% | +15,76% | 5,06 Md | | | -1,40% | -4,06% | -14,65% | +6,37% | 3,65 Md | | | +0,34% | +8,18% | +3,71% | +3,52% | 3,52 Md | | | +0,54% | +1,46% | +37,85% | -6,03% | 3,51 Md | | | +2,13% | +6,40% | +13,26% | -11,28% | 3,26 Md | | | -1,22% | +1,89% | +14,10% | +32,96% | 3,01 Md | | | +0,11% | -0,69% | +48,14% | +22,18% | 2,13 Md | | | -1,79% | -2,65% | -8,33% | +78,38% | 1,92 Md | | | -0,57% | -0,57% | +6,41% | +30,63% | 1,74 Md | | | +13,72% | -4,22% | -33,77% | -37,22% | 1,52 Md | Moyenne | +1,09% | +1,22% | +9,58% | +8,34% | | Moyenne pondérée par Capi. | +1,03% | +2,17% | +13,36% | +15,61% | |
f.YA-NCm3GGnsN6RFRf6gCgnsmS3UPHnWdKiy_LHj1Zck.N0X8Jwi0cSp5mylmF8FzuwFpZhBBf0H3GRXNZSeAUaQDfupfWJIoAU-kIQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
468
|
600 |
7 000 |
07:41:51 |
468
|
200 |
6 400 |
07:27:34 |
468
|
200 |
6 200 |
07:09:28 |
467
|
100 |
6 000 |
06:12:48 |
466
|
100 |
5 900 |
05:39:41 |
471
|
100 |
5 800 |
05:39:41 |
470
|
100 |
5 700 |
05:39:41 |
465
|
1 500 |
5 600 |
05:39:41 |
466
|
1 000 |
4 100 |
05:39:41 |
467
|
700 |
3 100 |
Plus de graphiques
|