Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 167
JPY
|
+1,04%
|
|
+0,95%
|
+24,15%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1165.5 ¥
|
1153.5 ¥
|
1155 ¥
|
1167 ¥
|
Volume |
832 700 |
603 100 |
550 200 |
835 800 |
Variation |
+0,78%
|
-1,03%
|
+0,13%
|
+1,04%
|
Ouverture |
1,184.00 |
1,163.00 |
1,162.00 |
1,159.00 |
Plus haut |
1,184.50 |
1,167.00 |
1,162.00 |
1,171.00 |
Plus bas |
1,160.50 |
1,148.50 |
1,149.50 |
1,140.50 |
Volume du jour estimé
835 800
Volume moy. 20 séances
814 273
Ratio Volume du jour
1.03
Volume moy. 20 séances JPY
950 256 591.00
Volume moy. 20 séances USD
5 998 969.86
Volume record 1
11 235 000
Volume record 2
11 014 000
Volume record 3
9 501 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
290 885 490 417
Capitalisation (USD)
1 836 360 101
Chiffre d'affaires (JPY)
846 080 000 000
Chiffre d'affaires (USD)
5 341 303 040
CA / Employé (JPY)
37 523 505
CA / Employé (USD)
236 886
Capitalisation flottante (JPY)
251 555 139 180
Capitalisation flottante (USD)
1 588 067 594
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
1 159.50
Moyenne mobile 20 jours
1 156.60
Moyenne mobile 50 jours
1 120.69
Moyenne mobile 100 jours
1 036.66
Ecart cours / (MMA5) -0,64% Ecart cours / (MMA20) -0,89% Ecart cours / (MMA50) -3,97% Ecart cours / (MMA100) -11,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,04% | +0,95% | +24,15% | +34,60% | 1,84 Md | | | +0,93% | -3,91% | +6,10% | +30,86% | 15,4 Md | | | +0,94% | -1,54% | +13,80% | +62,43% | 12,14 Md | | | +0,92% | -4,35% | -6,42% | -2,11% | 11,75 Md | | | +0,33% | -2,30% | +11,37% | +22,02% | 11,06 Md | | | +0,12% | -0,51% | +1,48% | +14,20% | 10,71 Md | | | +0,84% | +0,66% | +11,68% | +15,14% | 8,43 Md | | | +1,07% | +0,27% | -10,81% | +9,01% | 8,28 Md | | | 0,00% | -5,19% | +10,64% | +9,15% | 5,84 Md | | | +0,59% | -1,05% | +1,15% | -4,99% | 5,55 Md | | | -3,73% | -5,88% | +5,22% | +26,78% | 4,98 Md | | | -0,50% | +0,78% | -1,82% | +7,19% | 4,03 Md | | | -0,77% | +3,20% | -10,42% | -24,56% | 3,74 Md | | | +3,14% | +5,11% | -4,36% | +2,21% | 3,32 Md | | | -1,56% | -3,34% | -3,34% | +8,09% | 2,67 Md | | | +1,79% | -2,56% | -9,95% | -20,28% | 2,43 Md | Moyenne | +0,32% | -1,37% | +2,40% | +11,86% | | Moyenne pondérée par Capi. | +0,44% | -1,86% | +3,40% | +17,34% | |
b4038570955352cb208ed407a499.m1aiktesiBTPaszv8bZHcaamgZCASjAz9tzxYNvWQuo.0Brb1rLpvSL9GJOZoNQ-R9XCwOfuIH4FhYmHJ4uiN576Ee_FofT8dv4Ipw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 167
|
218 200 |
835 800 |
07:59:56 |
1 168
|
200 |
617 600 |
07:59:56 |
1 168
|
100 |
617 400 |
07:59:55 |
1 167
|
200 |
617 300 |
07:59:40 |
1 166
|
100 |
617 100 |
07:59:40 |
1 166
|
100 |
617 000 |
07:59:40 |
1 166
|
100 |
616 900 |
07:59:40 |
1 166
|
200 |
616 800 |
07:59:40 |
1 166
|
200 |
616 600 |
07:59:38 |
1 166
|
100 |
616 400 |
Plus de graphiques
|