Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 540
JPY
|
0,00%
|
|
+5,97%
|
-0,37%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2281 ¥
|
2521.5 ¥
|
2534 ¥
|
2539.5 ¥
|
Volume |
16 020 700 |
30 856 200 |
43 649 000 |
19 210 500 |
Variation |
-1,57%
|
+10,54%
|
+0,50%
|
+0,22%
|
Ouverture |
2,367.50 |
2,505.00 |
2,523.00 |
2,610.00 |
Plus haut |
2,369.50 |
2,523.00 |
2,649.00 |
2,619.00 |
Plus bas |
2,262.00 |
2,434.50 |
2,519.50 |
2,522.00 |
Volume du jour
19 210 500
Volume du jour estimé
19 210 500
Volume moy. 20 séances
18 961 153
Ratio Volume du jour
1.01
Volume moy. 20 séances JPY
48 151 848 043.50
Volume moy. 20 séances USD
307 160 638.67
Volume record 1
74 433 600
Volume record 2
73 748 000
Volume record 3
69 456 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
4 501 704 409 846
Capitalisation (USD)
28 711 870 726
Chiffre d'affaires (JPY)
1 469 415 000 000
Chiffre d'affaires (USD)
9 371 928 870
CA / Employé (JPY)
69 298 953
CA / Employé (USD)
441 989
Capitalisation flottante (JPY)
3 389 045 229 382
Capitalisation flottante (USD)
21 615 330 473
Capital Moyen Quotidien Echangé
1.07%
Moyenne mobile 5 jours
2 438.70
Moyenne mobile 20 jours
2 611.00
Moyenne mobile 50 jours
2 577.98
Moyenne mobile 100 jours
2 536.77
Ecart cours / (MMA5) -3,97% Ecart cours / (MMA20) +2,82% Ecart cours / (MMA50) +1,52% Ecart cours / (MMA100) -0,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +5,97% | -0,37% | +43,31% | 28,71 Md | | | -0,42% | +8,78% | +74,67% | +199,20% | 2 159 Md | | | -0,73% | +8,76% | +19,31% | +108,76% | 623 Md | | | +2,09% | +4,27% | +31,87% | +55,78% | 622 Md | | | +1,25% | +6,40% | +7,29% | +76,33% | 254 Md | | | +0,49% | +3,81% | +14,97% | +43,54% | 185 Md | | | +0,08% | +8,82% | +4,34% | +6,70% | 162 Md | | | -1,93% | -9,30% | -37,89% | +3,00% | 136 Md | | | -1,55% | +2,91% | +31,59% | +80,11% | 127 Md | | | -0,93% | +7,21% | +32,84% |
-
| 105 Md | | | +0,09% | +8,46% | +1,77% | +10,70% | 100 Md | | | +4,22% | +2,60% | +25,65% | +98,66% | 88,89 Md | | | +0,44% | +10,96% | +5,64% | +46,15% | 62,15 Md | | | -0,75% | +9,43% | +14,09% | +71,98% | 60,29 Md | | | -0,12% | +11,94% | +3,69% | +24,04% | 50,58 Md | | | -0,96% | +9,68% | -13,52% | -2,51% | 45,81 Md | Moyenne | +0,04% | +8,89% | +13,49% | +57,72% | | Moyenne pondérée par Capi. | -0,42% | +11,21% | +42,40% | +125,65% | |
1c44b34546af9ff7612dbb7ac.2Jc0XKmxbbPUVrwlolMeyLKpfNGjYLSx--GF-fw5te4.mtt-P_2CJ_SXGflq0gopi9SeSaX7EuuHs9fcqo9g0IuToQEF_dMY_5VnjA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 540
|
1 806 200 |
19 210 500 |
07:59:59 |
2 539
|
100 |
17 404 300 |
07:59:59 |
2 538
|
500 |
17 404 200 |
07:59:59 |
2 538
|
700 |
17 403 700 |
07:59:59 |
2 538
|
200 |
17 403 000 |
07:59:59 |
2 539
|
500 |
17 402 800 |
07:59:58 |
2 538
|
100 |
17 402 300 |
07:59:58 |
2 539
|
100 |
17 402 200 |
07:59:58 |
2 538
|
3 000 |
17 402 100 |
07:59:56 |
2 539
|
100 |
17 399 100 |
Plus de graphiques
|