Cotations 5 jours: Renaissance Services SAOG
Cours en clôture Muscat Exchange| 02/08/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 0.2790 OMR | 0.2800 OMR | 0.2800 OMR | 0.2800 OMR | 0.2790 OMR |
| Volume | 285 677 | 1 265 | 85 350 | 4 400 | 217 859 |
| Variation | -0,71% | +0,36% | -.--% | -.--% | -0,36% |
| Ouverture | 0.2810 OMR | 0.2800 OMR | 0.2800 OMR | 0.2800 OMR | 0.2800 OMR |
| Plus haut | 0.2820 OMR | 0.2800 OMR | 0.2800 OMR | 0.2800 OMR | 0.2800 OMR |
| Plus bas | 0.2790 OMR | 0.2800 OMR | 0.2800 OMR | 0.2800 OMR | 0.2790 OMR |
Performances
| 1 jour | +0,54% |
Volumes
marchésRotation capital moyenne
0
Données de base
Capitalisation (OMR)
59 559 415
Capitalisation (USD)
154 659 608
Nombre d'employés
8 173
CA / Employé ()
0
CA / Employé (USD)
0
Indicateurs
Moyenne mobile 5 jours
0,36
Moyenne mobile 20 jours
0,35
Moyenne mobile 50 jours
0,35
Moyenne mobile 100 jours
0,34
Ecart cours / (MMA5)
-3,23%
Ecart cours / (MMA20)
-5,91%
Ecart cours / (MMA50)
-5,91%
Ecart cours / (MMA100)
-8,60%
RSI 9 jours
74,21
RSI 14 jours
69,87
Historique de Cours: Renaissance Services SAOG
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2026 | -11,99% | ||
| 2025 | -18,30% | ||
| 2024 | -2,76% | ||
| 2023 | -14,38% | ||
| 2022 | +7,87% | ||
| 2021 | +27,06% | ||
| 2020 | -28,94% | ||
| 2019 | -16,30% | ||
| 2018 | +23,91% | ||
| 2017 | +23,75% | ||
| 2016 | +47,24% | ||
| 2015 | -65,61% | ||
| 2014 | -35,25% | ||
| 2013 | +44,09% | ||
| 2012 | -6,79% | ||
| 2011 | -50,81% | ||
| 2010 | +44,84% | ||
| 2009 | +41,90% | ||
| 2008 | -53,83% | ||
| 2007 | +153,40% | ||
| 2006 | -9,40% | ||
| 2005 | -0,85% | ||
| 2004 | +20,41% | ||
| 2003 | +224,51% | ||
| 2002 | +0,67% |
