Temps réel estimé
Cboe BZX
19:59:40 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,74
USD
|
-10,23%
|
|
-11,25%
|
-18,80%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
18.06 $
|
17.9 $
|
17.83 $
|
17.54 $
|
15,76
$
|
Volume |
1 288 860 |
1 387 088 |
1 429 467 |
2 983 470 |
5 225 766 |
Variation |
+1,63%
|
-0,89%
|
-0,39%
|
-1,63%
|
-10,23%
|
Ouverture |
17.74 |
18.14 |
17.86 |
17.55 |
14
|
Plus haut |
18.24 |
18.30 |
17.94 |
17.78 |
16,16
|
Plus bas |
17.60 |
17.85 |
17.62 |
17.02 |
13,6
|
Volume du jour estimé
7 998 621
Volume moy. 20 séances
1 142 959
Ratio Volume du jour
7.00
Volume moy. 20 séances USD
17 995 889.46
Volume record 1
10 232 759
Volume record 2
9 841 222
Volume record 3
9 525 536
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 375 359 240
Chiffre d'affaires (USD)
944 285 000
CA / Employé (USD)
349 735
Capitalisation flottante (USD)
3 122 921 876
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
17.82
Moyenne mobile 20 jours
19.12
Moyenne mobile 50 jours
19.96
Moyenne mobile 100 jours
19.04
Ecart cours / (MMA5) +13,18% Ecart cours / (MMA20) +21,43% Ecart cours / (MMA50) +26,78% Ecart cours / (MMA100) +20,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,23% | -11,25% | -18,80% | -6,85% | 3,38 Md | | | +0,29% | -2,73% | +12,25% | +25,03% | 87,1 Md | | | +0,94% | +4,04% | +8,60% | -7,73% | 69,19 Md | | | +2,94% | -5,66% | -11,22% | +18,89% | 41,54 Md | | | +1,10% | -0,89% | +5,94% | +44,57% | 21,29 Md | | | -0,54% | -2,71% | -18,32% | -24,18% | 11,82 Md | | | +1,81% | -2,11% | -9,90% | +47,31% | 9,9 Md | | | +1,50% | -1,67% | +8,68% | +26,27% | 8,77 Md | | | +1,61% | -1,21% | -24,84% | -23,75% | 7,67 Md | | | +1,60% | +2,32% | +4,45% | -2,18% | 4,79 Md | | | -0,16% | +0,41% | +26,98% | -20,25% | 4,49 Md | | | +0,04% | -1,62% | +9,69% | +23,23% | 4,43 Md | | | +0,53% | -1,33% | -20,35% | +4,99% | 4,05 Md | | | +1,42% | +5,71% | +0,20% | +34,35% | 3,89 Md | | | +1,69% | -0,12% | -20,81% | -10,68% | 3,62 Md | | | -0,94% | -2,03% | -26,01% | -31,47% | 3,52 Md | Moyenne | +0,22% | -2,82% | -4,59% | +6,10% | | Moyenne pondérée par Capi. | +0,85% | -2,58% | +2,65% | +12,41% | |
b14e9e0b83ccd6f89794d3e6d21.euBmHBe_RhZc8uiRsX7ufR_pRMAKgv2cFaWSr5NoeOs.NKUBcyP8c3cdgKbg0ymUCkyPLvBhyo_ocZ345t0aTZwbqA5acdoMcgu12A Date | Cours | Volume | Volume du jour |
---|
19:44:43 |
15,76
|
100 |
4 368 417 |
19:44:43 |
15,75
|
101 |
4 368 317 |
19:44:43 |
15,76
|
100 |
4 368 216 |
19:44:34 |
15,75
|
100 |
4 368 116 |
19:44:12 |
15,76
|
100 |
4 368 016 |
19:44:00 |
15,76
|
100 |
4 367 916 |
19:43:59 |
15,76
|
100 |
4 367 816 |
19:43:57 |
15,77
|
2 000 |
4 367 716 |
19:43:56 |
15,77
|
295 |
4 365 716 |
19:43:56 |
15,77
|
100 |
4 365 421 |
Plus de graphiques
|