Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,93
USD
|
+2,66%
|
|
+7,82%
|
-42,04%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.77 $
|
1.79 $
|
1.88 $
|
1.93 $
|
Volume |
701 523 |
586 250 |
920 857 |
803 074 |
Variation |
-3,54%
|
+1,13%
|
+5,03%
|
+2,66%
|
Ouverture |
1.84 |
1.77 |
1.82 |
1.91 |
Plus haut |
1.86 |
1.86 |
1.89 |
1.98 |
Plus bas |
1.76 |
1.74 |
1.76 |
1.88 |
Volume du jour estimé
803 074
Volume moy. 20 séances
871 937
Ratio Volume du jour
0.92
Volume moy. 20 séances USD
1 682 838.41
Volume record 1
9 481 585
Volume record 2
5 892 058
Volume record 3
5 856 872
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
164 677 091
Chiffre d'affaires (USD)
34 933 000
CA / Employé (USD)
100 095
Capitalisation flottante (USD)
152 830 213
Capital Moyen Quotidien Echangé
1.02%
Moyenne mobile 5 jours
1.84
Moyenne mobile 20 jours
1.94
Moyenne mobile 50 jours
2.11
Moyenne mobile 100 jours
2.59
Ecart cours / (MMA5) -4,61% Ecart cours / (MMA20) +0,59% Ecart cours / (MMA50) +9,08% Ecart cours / (MMA100) +34,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,66% | +7,82% | -42,04% | +62,18% | 165 M | | | +2,59% | -1,24% | +4,28% | +46,46% | 81,91 Md | | | +1,88% | -0,28% | +3,40% | +37,36% | 76,64 Md | | | +0,63% | -2,25% | -16,54% | +0,54% | 52,31 Md | | | +3,44% | +3,57% | +35,85% | +216,06% | 51,96 Md | | | -0,02% | +2,27% | -22,85% | +22,31% | 47,77 Md | | | +0,53% | +4,56% | +23,11% | +44,19% | 43,3 Md | | | +4,19% | +6,05% | +64,59% | -12,29% | 38,29 Md | | | +5,09% | +8,97% | -14,17% | +13,81% | 25,1 Md | | | +1,96% | +0,98% | -9,36% | +21,28% | 24,89 Md | | | +3,29% | +5,67% | +13,93% | +111,16% | 20,94 Md | | | +0,98% | +1,79% | +12,17% | +21,63% | 19,91 Md | | | -1,27% | -0,48% | -1,96% | -25,52% | 19,78 Md | | | -1,61% | -0,29% | -14,03% | -0,64% | 19,19 Md | | | +2,90% | -1,39% | +2,03% | +26,04% | 16,89 Md | | | -0,88% | +1,71% | -2,74% | -24,80% | 14,32 Md | Moyenne | +1,65% | +2,62% | +2,23% | +34,99% | | Moyenne pondérée par Capi. | +1,80% | +1,72% | +6,53% | +42,73% | |
1e3ffcb.hoS8lt0N6RtDaGmbMzZPxv_ykkg8AhfJL4Fo9UC--u4.0dX01etOtnkTGjipcFUJ962LqgpQckiLWawkkhCNot7Dyo2hsnmuIzswCg Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
1,94
|
300 |
721 960 |
21:59:52 |
1,93
|
104 |
721 660 |
21:59:52 |
1,93
|
106 |
721 556 |
21:59:52 |
1,94
|
154 |
721 450 |
21:59:52 |
1,935
|
167 |
721 296 |
21:59:51 |
1,935
|
200 |
721 129 |
21:59:51 |
1,94
|
179 |
720 929 |
21:59:50 |
1,935
|
100 |
720 750 |
21:59:50 |
1,935
|
100 |
720 650 |
21:59:50 |
1,935
|
233 |
720 550 |
Plus de graphiques
|