|
Marché Fermé -
Nasdaq
22:00:00 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 826,64 USD | -1,69% |
|
+2,56% | +7,10% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1 300,00 € | 18/09/2026 | 8.57x | 0.079 | 100 | 0.03 / 0.1 | |||
CALL
| CALL | 1 250,00 € | 18/09/2026 | 9.02x | 0.083 | 100 | 0.031 / 0.101 | |||
CALL
| CALL | 1 200,00 € | 18/09/2026 | 9.56x | 0.088 | 100 | 0.031 / 0.101 | |||
CALL
| CALL | 1 100,00 € | 18/09/2026 | 11.12x | 0.102 | 100 | 0.032 / 0.102 | |||
CALL
| CALL | 1 150,00 € | 18/09/2026 | 10.25x | 0.094 | 100 | 0.031 / 0.101 | |||
CALL
| CALL | 950,00 € | 18/09/2026 | 17.51x | 0.139 | 100 | 0.045 / 0.065 | |||
CALL
| CALL | 1 050,00 € | 18/09/2026 | 12.27x | 0.113 | 100 | 0.034 / 0.104 | |||
CALL
| CALL | 1 000,00 € | 18/09/2026 | 15.88x | 0.103 | 100 | 0.036 / 0.056 | |||
CALL
| CALL | 900,00 € | 18/09/2026 | 18.26x | 0.222 | 100 | 0.076 / 0.096 | |||
CALL
| CALL | 1 100,00 € | 18/12/2026 | 9.28x | 0.145 | 100 | 0.093 / 0.128 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 9.15x | 0.229 | 100 | 0.159 / 0.194 | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 8.89x | 0.106 | 100 | 0.067 / 0.102 | |||
CALL
| CALL | 900,00 € | 18/12/2026 | 8.33x | 0.389 | 100 | 0.31 / 0.35 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 4.37x | 0.823 | 100 | 1.32 / 1.34 | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 10.36x | 0.078 | 100 | 0.016 / 0.091 | |||
CALL
| CALL | 900,00 € | 18/12/2026 | 8x | 0.396 | 100 | 0.34 / 0.36 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 10.24x | 0.203 | 100 | 0.12 / 0.14 | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 6.01x | 0.629 | 100 | 0.73 / 0.75 | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 6.66x | 0.636 | 100 | 0.65 / 0.7 | |||
CALL
| CALL | 1 000,00 € | 15/01/2027 | 8.44x | 0.251 | 100 | 0.2 / 0.22 | |||
CALL
| CALL | 800,00 € | 15/01/2027 | 5.36x | 0.63 | 100 | 0.82 / 0.84 | |||
CALL
| CALL | 1 200,00 € | 15/01/2027 | 9.99x | 0.086 | 100 | 0.031 / 0.091 | |||
CALL
| CALL | 700,00 € | 15/01/2027 | 4.02x | 0.802 | 100 | 1.39 / 1.41 | |||
CALL
| CALL | 900,00 € | 15/01/2027 | 6.85x | 0.426 | 100 | 0.42 / 0.44 | |||
CALL
| CALL | 825,00 € | 18/12/2026 | 6.84x | 0.571 | 100 | 0.57 / 0.61 | |||
CALL
| CALL | 750,00 € | 18/12/2026 | 5.15x | 0.736 | 100 | 0.99 / 1.03 | |||
CALL
| CALL | 775,00 € | 18/12/2026 | 5.72x | 0.688 | 100 | 0.83 / 0.87 | |||
CALL
| CALL | 925,00 € | 18/12/2026 | 9x | 0.331 | 100 | 0.24 / 0.28 | |||
CALL
| CALL | 1 050,00 € | 18/12/2026 | 9.29x | 0.18 | 100 | 0.119 / 0.154 | |||
CALL
| CALL | 850,00 € | 18/12/2026 | 7.33x | 0.509 | 100 | 0.47 / 0.51 | |||
CALL
| CALL | 950,00 € | 18/12/2026 | 10.4x | 0.262 | 100 | 0.158 / 0.196 | |||
CALL
| CALL | 875,00 € | 18/12/2026 | 7.6x | 0.451 | 100 | 0.4 / 0.44 | |||
CALL
| CALL | 725,00 € | 18/12/2026 | 4.6x | 0.774 | 100 | 1.17 / 1.21 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 4.21x | 0.81 | 100 | 1.34 / 1.38 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 9.05x | 0.231 | 100 | 0.164 / 0.184 | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 9.83x | 0.088 | 100 | 0.053 / 0.073 | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 6.6x | 0.636 | 100 | 0.669 / 0.689 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 3.13x | 0.92 | 100 | 2.068 / 2.088 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 3.65x | 1 | 100 | 2,050 EUR | |||
CALL
| CALL | 675,00 € | 18/12/2026 | 3.85x | 0.84 | 100 | 1.52 / 1.56 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















