Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,63
USD
|
+1,15%
|
|
+3,77%
|
-11,72%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
16.78 $
|
17.01 $
|
17.43 $
|
17.63 $
|
Volume |
24 690 |
37 732 |
33 205 |
27 269 |
Variation |
-1,12%
|
+1,37%
|
+2,47%
|
+1,15%
|
Ouverture |
16.98 |
16.93 |
17.04 |
17.68 |
Plus haut |
16.98 |
17.28 |
17.53 |
18.11 |
Plus bas |
16.57 |
16.76 |
16.90 |
17.39 |
Volume du jour estimé
27 269
Volume moy. 20 séances
28 883
Ratio Volume du jour
0.94
Volume moy. 20 séances USD
509 207.29
Volume record 1
2 401 396
Volume record 2
1 324 425
Volume record 3
1 158 537
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
242 192 971
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
178 879 198
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
17.16
Moyenne mobile 20 jours
18.03
Moyenne mobile 50 jours
18.26
Moyenne mobile 100 jours
18.59
Ecart cours / (MMA5) -2,64% Ecart cours / (MMA20) +2,29% Ecart cours / (MMA50) +3,58% Ecart cours / (MMA100) +5,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,15% | +3,77% | -11,72% | +5,51% | 242 M | | | +2,22% | +0,08% | +8,14% | +33,59% | 3 022 Md | | | +2,59% | -1,24% | +4,28% | +45,91% | 81,91 Md | | | +1,88% | -0,28% | +3,40% | +35,76% | 76,64 Md | | | +0,63% | -2,25% | -16,54% | -0,63% | 52,31 Md | | | +3,44% | +3,57% | +35,85% | +208,53% | 51,96 Md | | | -0,02% | +2,27% | -22,85% | +26,44% | 47,77 Md | | | +0,53% | +4,56% | +23,11% | +41,72% | 43,3 Md | | | +4,19% | +6,05% | +64,59% | -10,67% | 38,29 Md | | | +5,09% | +8,97% | -14,17% | +14,64% | 25,1 Md | | | +1,96% | +0,98% | -9,36% | +19,44% | 24,89 Md | | | +3,29% | +5,67% | +13,93% | +125,16% | 20,94 Md | | | +0,98% | +1,79% | +12,17% | +22,68% | 19,91 Md | | | -1,27% | -0,48% | -1,96% | -29,58% | 19,78 Md | | | +2,90% | -1,39% | +2,03% | +25,06% | 16,89 Md | | | -0,88% | +1,71% | -2,74% | -25,56% | 14,32 Md | Moyenne | +1,22% | +2,39% | +5,51% | +33,62% | | Moyenne pondérée par Capi. | +0,36% | +0,34% | +8,01% | +35,12% | |
40b9648896c6a1b1ab475c58581.On0SRf9zPtckVGk_-0VbjvRSm7YTbf5x83aRWm73vBM.UEthJLoQU4EcbFxNzRIx4qM9o90kGKcXoz6nOAaoziIPRCJ9yRpOrWokPA Date | Cours | Volume | Volume du jour |
---|
21:59:40 |
17,69
|
100 |
17 257 |
21:58:41 |
17,55
|
100 |
17 157 |
21:57:57 |
17,6
|
163 |
17 057 |
21:57:38 |
17,55
|
100 |
16 894 |
21:55:14 |
17,59
|
100 |
16 794 |
21:55:10 |
17,43
|
100 |
16 694 |
21:52:31 |
17,41
|
100 |
16 594 |
21:51:40 |
17,4
|
100 |
16 494 |
21:46:52 |
17,39
|
100 |
16 394 |
21:40:20 |
17,56
|
100 |
16 294 |
Plus de graphiques
|