Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
54,37
USD
|
+1,59%
|
|
-8,21%
|
+1,95%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Aujourd'hui
|
03/05/2024
|
Dernier |
53.12 $
|
53.45 $
|
53.52 $
|
54.37 $
|
54,37
$
|
Volume |
448 869 |
647 558 |
693 231 |
382 954 |
382 981 |
Variation |
-3,45%
|
+0,62%
|
+0,13%
|
+1,59%
|
+1,59%
|
Ouverture |
54.25 |
52.85 |
54.62 |
54.48 |
54,48
|
Plus haut |
54.34 |
54.21 |
54.62 |
54.98 |
54,98
|
Plus bas |
53.07 |
52.42 |
52.75 |
53.76 |
53,76
|
Volume du jour estimé
382 981
Volume moy. 20 séances
452 253
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
24 588 995.61
Volume record 1
13 630 150
Volume record 2
7 796 315
Volume record 3
7 160 794
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 167 169 952
Chiffre d'affaires (USD)
1 724 086 000
CA / Employé (USD)
183 707
Capitalisation flottante (USD)
2 885 115 431
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
53.85
Moyenne mobile 20 jours
58.62
Moyenne mobile 50 jours
57.98
Moyenne mobile 100 jours
55.58
Ecart cours / (MMA5) -0,96% Ecart cours / (MMA20) +7,82% Ecart cours / (MMA50) +6,64% Ecart cours / (MMA100) +2,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,59% | -8,21% | +1,95% | +12,33% | 3,17 Md | | | +0,04% | -3,01% | +0,40% | -6,72% | 23,35 Md | | | -2,81% | +1,78% | +18,64% | +89,83% | 20,47 Md | | | +3,59% | +6,99% | -14,29% | -33,86% | 20,24 Md | | | +4,92% | +11,26% | -11,38% | -28,57% | 19,98 Md | | | +2,31% | -2,80% | -2,20% | +5,61% | 16,18 Md | | | +0,68% | +3,71% | -0,67% | -9,99% | 9,78 Md | | | +0,54% | -7,12% | -24,64% | -20,75% | 7,6 Md | | | +0,84% | -2,03% | +2,92% | -12,02% | 7,2 Md | | | +1,66% | 0,00% | +1,24% | -1,61% | 7,02 Md | | | +7,04% | +14,26% | +50,35% | +38,48% | 6,77 Md | | | +0,28% | -2,94% | -21,00% | -46,37% | 6,25 Md | | | -0,70% | -4,79% | +0,85% | -0,96% | 6,03 Md | | | -0,07% | -13,94% | -13,56% | -23,86% | 5,18 Md | | | +3,18% | +4,57% | +21,00% | -9,22% | 5,04 Md | | | +0,65% | -1,04% | -26,85% | -27,77% | 3,99 Md | Moyenne | +1,59% | -1,44% | -1,08% | -4,72% | | Moyenne pondérée par Capi. | +1,55% | +0,02% | -1,05% | -0,68% | |
afff18ec70e3.a5KX2Wn6oo8q1-wqkuJxaMaO1wAzSSj6wwFKCBJxiLw.Kt2utRqzzP1ssqdG-tIzH6Lvg2F3BVGyt04zYXEG0Yst6K_tPrXo2VCIvQ Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
54,4
|
100 |
142 680 |
21:59:52 |
54,39
|
600 |
142 580 |
21:59:52 |
54,39
|
200 |
141 980 |
21:59:52 |
54,39
|
100 |
141 780 |
21:59:52 |
54,39
|
2 408 |
141 680 |
21:59:50 |
54,43
|
100 |
139 272 |
21:59:50 |
54,43
|
100 |
139 172 |
21:59:50 |
54,39
|
100 |
139 072 |
21:59:50 |
54,39
|
100 |
138 972 |
21:59:50 |
54,43
|
126 |
138 872 |
Plus de graphiques
|