Temps Différé
Canadian Securities Exchange
20:15:38 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,115
CAD
|
+4,55%
|
|
0,00%
|
-65,15%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
0.11 $
|
0.115 $
|
0.115 $
|
0.11 $
|
0,115
$
|
Volume |
70 688 |
74 050 |
15 000 |
87 490 |
12 500 |
Variation |
-4,35%
|
+4,55%
|
0,00%
|
-4,35%
|
+4,55%
|
Ouverture |
0.12 |
0.12 |
0.12 |
0.12 |
0,11
|
Plus haut |
0.12 |
0.13 |
0.12 |
0.12 |
0,12
|
Plus bas |
0.10 |
0.12 |
0.12 |
0.11 |
0,11
|
Volume du jour estimé
15 611
Volume moy. 20 séances
26 221
Ratio Volume du jour
0.60
Volume moy. 20 séances CAD
3 015.42
Volume moy. 20 séances USD
2 214.82
Volume record 1
1 643 861
Volume record 2
1 501 590
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
4 108 786
Capitalisation (USD)
4 108 786
Capitalisation flottante (CAD)
3 935 949
Capitalisation flottante (USD)
3 935 949
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
0.11
Moyenne mobile 20 jours
0.12
Moyenne mobile 50 jours
0.14
Moyenne mobile 100 jours
0.18
Ecart cours / (MMA5) -1,74% Ecart cours / (MMA20) +5,04% Ecart cours / (MMA50) +19,04% Ecart cours / (MMA100) +60,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,55% | 0,00% | -65,15% | -72,62% | 4,11 M | | | +3,90% | +4,97% | +46,33% | +77,39% | 93,86 Md | | | +3,77% | +4,75% | +26,94% | +50,86% | 74,75 Md | | | +1,03% | -.--% | -.--% | -.--% | 28,13 Md | | | +1,24% | +8,62% | +62,14% | +38,33% | 10,67 Md | | | +0,82% | +2,64% | +16,34% | +5,55% | 9,38 Md | | | -0,04% | +0,41% | +20,00% | +15,74% | 9,02 Md | | | -0,39% | +3,43% | +2,81% | +5,03% | 7,9 Md | | | +2,48% | +2,95% | +41,98% | +55,49% | 6,53 Md | | | +3,03% | +20,57% | -36,69% | +823,91% | 5,83 Md | | | +1,52% | -3,72% | +20,53% | +6,95% | 5,01 Md | | | +2,78% | +10,90% | +76,19% | +48,54% | 4,39 Md | | | +1,22% | -1,36% | +14,65% | +6,63% | 4,03 Md | | | +1,30% | +1,30% | +19,90% | +22,64% | 3,86 Md | | | +1,35% | -2,73% | +13,85% | -1,71% | 3,79 Md | | | +0,95% | +3,53% | +51,87% | +70,46% | 3,48 Md | Moyenne | +1,85% | +2,05% | +19,48% | +72,07% | | Moyenne pondérée par Capi. | +2,85% | +2,18% | +30,48% | +64,55% | |
f2b9d2bf27955471cd11d429058d32d6.PzW_D2CuRV0OfW8h5ab-3xFceXLDLCJoH9OGEKBH2Hw.bHTWfxSefDZ-OwdE3NTNtmYuDEScbxo6WrerKdUwvhBlQI9LLOZzL1kqJg Date | Cours | Volume | Volume du jour |
---|
20:15:38 |
0,115
|
10 000 |
12 500 |
19:17:27 |
0,12
|
500 |
2 500 |
15:30:00 |
0,11
|
500 |
2 000 |
15:30:00 |
0,11
|
1 000 |
1 500 |
Plus de graphiques
|