Marché Fermé -
Toronto S.E.
22:00:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
96,75
CAD
|
-2,07%
|
|
-4,02%
|
+9,11%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
98.5 $
|
98.23 $
|
97.35 $
|
98.8 $
|
Volume |
154 913 |
84 903 |
127 736 |
216 084 |
Variation |
-2,28%
|
-0,27%
|
-0,90%
|
+1,49%
|
Ouverture |
100.88 |
98.45 |
98.50 |
97.58 |
Plus haut |
100.88 |
98.97 |
98.77 |
99.30 |
Plus bas |
98.39 |
97.87 |
97.24 |
97.00 |
Volume du jour estimé
212 697
Volume moy. 20 séances
111 331
Ratio Volume du jour
1.91
Volume moy. 20 séances CAD
10 771 274.25
Volume moy. 20 séances USD
7 875 955.73
Volume record 1
10 205 280
Volume record 2
7 135 149
Volume record 3
6 257 742
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
13 215 023 861
Capitalisation (USD)
13 215 023 861
Chiffre d'affaires (USD)
3 679 600 000
CA / Employé (USD)
420 526
Capitalisation flottante (CAD)
9 632 679 549
Capitalisation flottante (USD)
13 162 960 276
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
98.74
Moyenne mobile 20 jours
100.18
Moyenne mobile 50 jours
101.66
Moyenne mobile 100 jours
94.77
Ecart cours / (MMA5) +2,05% Ecart cours / (MMA20) +3,54% Ecart cours / (MMA50) +5,07% Ecart cours / (MMA100) -2,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,07% | -4,02% | +9,11% | +26,52% | 13,22 Md | | | +1,73% | +2,98% | +13,78% | +48,99% | 68,39 Md | | | +0,66% | +2,21% | +14,85% | +27,10% | 18,61 Md | | | -0,22% | -0,14% | +20,86% | +7,59% | 13,54 Md | | | +0,77% | +0,16% | +16,72% | +17,50% | 10,03 Md | | | +4,98% | +12,39% | -24,59% | -38,11% | 6,2 Md | | | +3,03% | +3,93% | -6,97% | -17,80% | 5,65 Md | | | +1,58% | +3,88% | +0,31% | +5,88% | 5,05 Md | | | +0,91% | +1,49% | -3,01% | -0,47% | 4,82 Md | | | +0,18% | +1,39% | +7,34% | +6,88% | 4,78 Md | | | +0,61% | +8,37% |
-
|
-
| 4,67 Md | | | +0,66% | +2,18% | +4,28% | -14,16% | 4,34 Md | | | -0,15% | 0,00% | +1,71% | +1,40% | 4,19 Md | | | +0,06% | +0,55% | +3,05% | +43,58% | 4,05 Md | | | +3,08% | +9,00% | -37,70% | -28,62% | 3,92 Md | | | +2,07% | +3,67% | +19,20% | +48,27% | 3,65 Md | Moyenne | +1,12% | +2,33% | +2,60% | +8,97% | | Moyenne pondérée par Capi. | +1,11% | +1,70% | +9,27% | +25,77% | |
8d69a313466cafc8c.0HgzrSquANiCl_0GcUrvve5AGk6aHXR6sujOqiOOFQk.qkhp4UuaWb_v2L5KMxjX-bZ5LAXzSw4t49__80_tUXOjFkb3T8JJ67XwrA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
96,75
|
200 |
210 000 |
22:00:00 |
96,75
|
100 |
209 800 |
22:00:00 |
96,75
|
100 |
209 700 |
22:00:00 |
96,75
|
100 |
209 600 |
22:00:00 |
96,75
|
100 |
209 500 |
22:00:00 |
96,75
|
300 |
209 400 |
22:00:00 |
96,75
|
300 |
209 100 |
22:00:00 |
96,75
|
100 |
208 800 |
22:00:00 |
96,75
|
100 |
208 700 |
22:00:00 |
96,75
|
100 |
208 600 |
Plus de graphiques
|