Marché Fermé -
Nasdaq Stockholm
17:29:56 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
117
SEK
|
+2,45%
|
|
+2,63%
|
+29,57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
118.8 kr
|
116.2 kr
|
114.2 kr
|
117 kr
|
Volume |
23 344 |
34 732 |
15 455 |
21 578 |
Variation |
+1,54%
|
-2,19%
|
-1,72%
|
+2,45%
|
Ouverture |
117.00 |
120.00 |
117.00 |
114.40 |
Plus haut |
119.00 |
120.00 |
117.00 |
117.00 |
Plus bas |
115.80 |
114.00 |
113.60 |
114.40 |
Volume du jour estimé
21 578
Volume moy. 20 séances
47 559
Ratio Volume du jour
0.45
Volume moy. 20 séances SEK
5 564 403.00
Volume moy. 20 séances USD
508 630.95
Volume record 1
3 211 697
Volume record 2
3 164 206
Volume record 3
2 704 152
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
4 002 235 406
Capitalisation (USD)
365 836 334
Chiffre d'affaires (SEK)
1 022 159 000
Chiffre d'affaires (USD)
93 433 510
CA / Employé (SEK)
2 634 430
CA / Employé (USD)
240 808
Capitalisation flottante (SEK)
2 875 198 897
Capitalisation flottante (USD)
262 816 181
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
116.64
Moyenne mobile 20 jours
117.41
Moyenne mobile 50 jours
108.10
Moyenne mobile 100 jours
99.72
Ecart cours / (MMA5) -0,31% Ecart cours / (MMA20) +0,35% Ecart cours / (MMA50) -7,61% Ecart cours / (MMA100) -14,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,45% | +2,63% | +29,57% | +67,62% | 366 M | | | +0,91% | +1,28% | +4,36% | +14,77% | 32,47 Md | | | +1,35% | +6,24% | +14,14% | +77,31% | 7,45 Md | | | +2,12% | +6,64% | +22,93% | +35,70% | 3,89 Md | | | -2,37% | -6,30% | -16,29% | -23,00% | 3,17 Md | | | +2,69% | +0,11% | -25,96% | -53,47% | 1,28 Md | | | -2,61% | +6,73% | -36,14% | +107,54% | 1,09 Md | | | +4,96% | +12,50% | -35,42% | -49,52% | 902 M | | | -1,97% | -1,04% | -0,13% | +7,97% | 893 M | | | +0,13% | +4,74% | -24,12% | -35,75% | 857 M | | | +5,38% | +2,83% | -18,47% | -18,29% | 693 M | | | +7,79% | +22,78% | -17,98% | -30,49% | 562 M | | | -1,53% | +2,09% |
-
|
-
| 491 M | | | +10,44% | +23,20% | +44,15% | +611,18% | 482 M | | | +3,08% | +11,34% | -33,00% | -47,34% | 428 M | | | +1,22% | +8,61% | -22,83% | -21,07% | 417 M | Moyenne | +2,13% | +5,57% | -7,68% | +42,88% | | Moyenne pondérée par Capi. | +1,06% | +2,51% | +2,63% | +24,81% | |
68ea126e6b15423a6656639a.1xcv2qNUTra8PM21xkSGzt5D5BNa73gJiul16BpTkEc.vVp99_kcG4Xafp_C83Hwo5NxiGQftkpM-oEsqlNh1AznW1awwTMR8-Rkrg Date | Cours | Volume | Volume du jour |
---|
17:29:56 |
117
|
89 |
17 368 |
17:29:56 |
117
|
31 |
17 279 |
17:29:56 |
117
|
87 |
17 248 |
17:29:56 |
117
|
46 |
17 161 |
17:29:56 |
117
|
74 |
17 115 |
17:29:56 |
117
|
42 |
17 041 |
17:29:56 |
117
|
81 |
16 999 |
17:29:56 |
117
|
9 |
16 918 |
17:29:56 |
117
|
10 |
16 909 |
17:29:56 |
117
|
116 |
16 899 |
Plus de graphiques
|