Marché Fermé -
Bombay S.E.
12:00:48 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 178
INR
|
+0,34%
|
|
+3,67%
|
+26,45%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Aujourd'hui
|
08/05/2024
|
Dernier |
2227.45 ₹
|
2193.75 ₹
|
2170.6 ₹
|
2178 ₹
|
2 178
₹
|
Volume |
91 384 |
19 836 |
34 347 |
14 119 |
14 119 |
Variation |
-3,17%
|
-1,51%
|
-1,06%
|
+0,34%
|
+0,34%
|
Ouverture |
2,315.00 |
2,227.60 |
2,189.80 |
2,162.15 |
2 162
|
Plus haut |
2,318.30 |
2,227.60 |
2,225.00 |
2,215.00 |
2 215
|
Plus bas |
2,195.35 |
2,145.45 |
2,136.00 |
2,148.85 |
2 149
|
Volume du jour estimé
14 119
Volume moy. 20 séances
38 234
Ratio Volume du jour
0.37
Volume moy. 20 séances INR
83 273 652.00
Volume moy. 20 séances USD
997 951.45
Volume record 1
4 367 771
Volume record 2
3 957 799
Volume record 3
3 474 555
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
144 666 542 724
Capitalisation (USD)
1 733 683 848
Chiffre d'affaires (INR)
90 195 100 000
Chiffre d'affaires (USD)
1 080 898 078
CA / Employé (INR)
13 498 219
CA / Employé (USD)
161 763
Capitalisation flottante (INR)
66 421 814 296
Capitalisation flottante (USD)
795 999 023
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
2 223.05
Moyenne mobile 20 jours
2 020.48
Moyenne mobile 50 jours
1 876.87
Moyenne mobile 100 jours
1 816.57
Ecart cours / (MMA5) +2,07% Ecart cours / (MMA20) -7,23% Ecart cours / (MMA50) -13,83% Ecart cours / (MMA100) -16,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,34% | +3,67% | +26,45% | +36,27% | 1,73 Md | | | -2,86% | +0,58% | +22,78% | +9,47% | 7,61 Md | | | -1,80% | -5,56% | -1,19% | +41,03% | 3,4 Md | | | -1,41% | -2,03% | +6,20% | +20,09% | 2,31 Md | | | +0,77% | -8,78% | +10,94% | +138,65% | 2,11 Md | | | -0,63% | +3,99% | -2,64% | +7,93% | 2,08 Md | | | 0,00% | -0,26% | +14,93% | +1,59% | 1,91 Md | | | -0,77% | -5,57% | -2,58% | +50,35% | 1,66 Md | | | +1,81% | +3,55% | +9,30% | +14,48% | 1,66 Md | | | -1,69% | -4,21% | +22,48% | +86,79% | 1,56 Md | | | -0,73% | -1,37% | +20,78% | +17,88% | 1,25 Md | | | +0,27% | +0,41% | -7,63% | -12,77% | 1,22 Md | | | -0,65% | 0,00% | -9,33% | -18,83% | 1,2 Md | | | +0,54% | +1,77% | +2,60% | -8,99% | 1,19 Md | | | -1,11% | -2,76% | +12,91% | +96,95% | 1,18 Md | | | +0,64% | +15,26% | +38,84% | +230,78% | 1,13 Md | Moyenne | -0,46% | +0,35% | +10,30% | +44,48% | | Moyenne pondérée par Capi. | -1,00% | +1,93% | +11,74% | +36,89% | |
4c1b64878c206a743c713d2761.uVKt-TCB-RYyC4uWY5AleCFJlDvnetddTV0S-KygTeE.jhjBzkHzimRbXcX_OqFISEscxVipMrg2DgVnm9-WK5DmOuKJb-ebRABq4A Date | Cours | Volume | Volume du jour |
---|
11:59:58 |
2 180
|
3 |
14 129 |
11:59:47 |
2 180
|
4 |
14 126 |
11:59:46 |
2 170
|
1 |
14 122 |
11:59:45 |
2 171
|
34 |
14 121 |
11:59:30 |
2 177
|
4 |
14 087 |
11:58:45 |
2 171
|
233 |
14 083 |
11:58:43 |
2 174
|
1 |
13 850 |
11:58:42 |
2 176
|
31 |
13 849 |
11:58:38 |
2 180
|
2 |
13 818 |
Plus de graphiques
|