Marché Fermé -
Hong Kong S.E.
10:08:20 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,05
HKD
|
+0,96%
|
|
+6,06%
|
+38,16%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
0.99 $
|
1 $
|
1.02 $
|
1.04 $
|
1,05
$
|
Volume |
165 000 |
544 400 |
2 000 |
26 000 |
15 000 |
Variation |
0,00%
|
+1,01%
|
+2,00%
|
+1,96%
|
+0,96%
|
Ouverture |
0.99 |
1.00 |
1.02 |
1.02 |
1,04
|
Plus haut |
1.02 |
1.00 |
1.02 |
1.04 |
1,05
|
Plus bas |
0.98 |
0.98 |
1.02 |
1.02 |
1,01
|
Volume du jour estimé
15 000
Volume moy. 20 séances
135 529
Ratio Volume du jour
0.11
Volume moy. 20 séances HKD
142 305.45
Volume moy. 20 séances USD
18 218.66
Volume record 1
67 592 000
Volume record 2
16 098 000
Volume record 3
12 674 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
521 282 718
Capitalisation (USD)
66 737 220
Chiffre d'affaires (HKD)
1 063 058 000
Chiffre d'affaires (USD)
136 098 000
CA / Employé (HKD)
374 053
CA / Employé (USD)
47 888
Capitalisation flottante (HKD)
234 176 672
Capitalisation flottante (USD)
29 980 468
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
1.01
Moyenne mobile 20 jours
0.98
Moyenne mobile 50 jours
0.95
Moyenne mobile 100 jours
0.89
Ecart cours / (MMA5) -4,00% Ecart cours / (MMA20) -7,05% Ecart cours / (MMA50) -9,92% Ecart cours / (MMA100) -15,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,96% | +6,06% | +38,16% | +23,53% | 66,74 M | | | +0,83% | +0,39% | +35,47% | +27,17% | 33,27 Md | | | +0,39% | +1,55% | +64,38% | +107,44% | 8,45 Md | | | +1,99% | +2,58% | +110,74% | +76,99% | 7,56 Md | | | +0,47% | +0,29% | -21,58% | -26,88% | 5,22 Md | | | +7,30% | +21,52% | +48,67% | -7,99% | 4,88 Md | | | +0,26% | +12,09% | +16,59% | +14,07% | 3,48 Md | | | -2,08% | -2,45% | +39,61% | +100,22% | 3,44 Md | | | +1,47% | -0,12% | +13,73% | +0,77% | 3,23 Md | | | +0,34% | +4,36% | +4,72% | +22,12% | 3,18 Md | | | +3,55% | +0,98% | -5,72% | -31,37% | 2,87 Md | | | +2,03% | +2,35% | +30,72% | +21,21% | 2,31 Md | | | +4,30% | +4,00% | +23,13% | +13,69% | 2,03 Md | | | -0,32% | -0,60% | -43,19% | -43,19% | 1,54 Md | | | +7,96% | +12,86% | +116,70% | +70,87% | 1,58 Md | | | +3,98% | +2,79% | -1,42% | -19,16% | 1,32 Md | Moyenne | +2,11% | +5,51% | +29,42% | +21,84% | | Moyenne pondérée par Capi. | +1,49% | +4,60% | +37,42% | +31,85% | |
d5c6dfb.Rs6wVUz-1o4b_vz066DUDgBt5XcELpakvKYoYQs6Xew.C-P3AXyLoaNZk56Zncq2dFIfizpnYqad7JRuCVNcKKAJid1jKNOm5Em1pQ Date | Cours | Volume | Volume du jour |
---|
09:40:39 |
1,05
|
1 000 |
15 000 |
07:22:50 |
1,01
|
3 000 |
14 000 |
07:22:50 |
1,01
|
1 000 |
11 000 |
07:22:50 |
1,02
|
4 000 |
10 000 |
07:22:50 |
1,02
|
1 000 |
6 000 |
07:22:50 |
1,03
|
1 000 |
5 000 |
05:03:08 |
1,05
|
1 000 |
4 000 |
04:15:33 |
1,05
|
2 000 |
3 000 |
Plus de graphiques
|