Marché Fermé -
Warsaw S.E.
17:55:53 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,95
PLN
|
-0,36%
|
|
-2,45%
|
-8,52%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
13.9 zł
|
14 zł
|
14 zł
|
13.95 zł
|
Volume |
225 |
348 |
673 |
1 557 |
Variation |
-0,71%
|
+0,72%
|
0,00%
|
-0,36%
|
Ouverture |
14.00 |
13.90 |
13.90 |
14.00 |
Plus haut |
14.25 |
14.10 |
14.10 |
14.15 |
Plus bas |
13.80 |
13.90 |
13.90 |
13.95 |
Volume du jour estimé
1 557
Volume moy. 20 séances
2 267
Ratio Volume du jour
0.69
Volume moy. 20 séances PLN
31 624.65
Volume moy. 20 séances USD
7 923.40
Volume record 1
1 101 833
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
433 104 911
Capitalisation (USD)
108 512 270
Chiffre d'affaires (PLN)
1 165 879 000
Chiffre d'affaires (USD)
292 105 154
CA / Employé (PLN)
585 575
CA / Employé (USD)
146 713
Capitalisation flottante (PLN)
145 248 842
Capitalisation flottante (USD)
36 391 371
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
13.97
Moyenne mobile 20 jours
14.28
Moyenne mobile 50 jours
14.68
Moyenne mobile 100 jours
14.78
Ecart cours / (MMA5) +0,14% Ecart cours / (MMA20) +2,35% Ecart cours / (MMA50) +5,24% Ecart cours / (MMA100) +5,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,36% | -2,45% | -8,52% | -15,96% | 109 M | | | +1,38% | +3,29% | +16,68% | +37,57% | 87,2 Md | | | +0,08% | +4,65% | +21,80% | +71,66% | 72,13 Md | | | +0,29% | +5,24% | +18,00% | +56,24% | 36,82 Md | | | +0,27% | +4,22% | +25,04% | +33,88% | 34,67 Md | | | +0,95% | -0,11% | +12,66% | +0,56% | 28,34 Md | | | -0,77% | +1,05% | +4,41% | +19,10% | 27,06 Md | | | +0,09% | +6,10% | +6,88% | +14,71% | 26,98 Md | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,3 Md | | | +0,32% | +3,67% | +20,64% | +31,62% | 25,5 Md | | | +1,88% | +3,57% | +20,67% | +28,41% | 18,57 Md | | | +0,29% | +3,65% | -2,75% | +9,39% | 14,81 Md | | | -0,63% | +4,66% | +14,59% | +42,65% | 13,83 Md | | | +1,91% | +4,71% | -8,42% | +10,71% | 13,82 Md | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,85 Md | | | +0,84% | +2,55% | +48,50% | +121,44% | 11,53 Md | Moyenne | +0,64% | +3,43% | +15,81% | +35,53% | | Moyenne pondérée par Capi. | +0,62% | +3,85% | +17,29% | +40,01% | |
257c3ffdbc03d6b5.b5Ixx-6-JaqsCXSAmaox5JmlHICy9Ur1NEpkaLEfzyc.C9FdvpvfFtKUeTbD39x7qcrhZvHwhAG5VnoLONVu_REm43jqt852md9ATA Date | Cours | Volume | Volume du jour |
---|
17:00:01 |
13,95
|
2 |
1 557 |
15:08:27 |
13,95
|
704 |
1 555 |
15:08:27 |
13,95
|
1 |
851 |
15:08:27 |
13,95
|
11 |
850 |
15:08:27 |
13,95
|
84 |
839 |
14:02:10 |
13,95
|
630 |
755 |
12:45:36 |
14
|
20 |
125 |
09:55:03 |
14
|
82 |
105 |
Plus de graphiques
|