Marché Fermé -
Bombay S.E.
12:25:59 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,29
INR
|
+4,93%
|
|
+22,85%
|
+25,31%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
9.77 ₹
|
10.25 ₹
|
10.76 ₹
|
11.29 ₹
|
Volume |
7 368 168 |
1 653 644 |
4 314 580 |
1 846 087 |
Variation |
+4,94%
|
+4,91%
|
+4,98%
|
+4,93%
|
Ouverture |
9.68 |
10.25 |
10.75 |
11.29 |
Plus haut |
9.77 |
10.25 |
10.76 |
11.29 |
Plus bas |
9.50 |
10.25 |
10.30 |
11.00 |
Volume du jour estimé
1 846 087
Volume moy. 20 séances
7 971 843
Ratio Volume du jour
0.23
Volume moy. 20 séances INR
90 002 107.47
Volume moy. 20 séances USD
1 078 945.26
Volume record 1
113 816 100
Volume record 2
113 716 400
Volume record 3
105 747 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
57 747 482 983
Capitalisation (USD)
692 276 826
Chiffre d'affaires (INR)
32 311 635 000
Chiffre d'affaires (USD)
387 351 880
CA / Employé (INR)
59 396 388
CA / Employé (USD)
712 044
Capitalisation flottante (INR)
26 877 842 549
Capitalisation flottante (USD)
322 211 576
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
9.86
Moyenne mobile 20 jours
9.05
Moyenne mobile 50 jours
9.16
Moyenne mobile 100 jours
9.69
Ecart cours / (MMA5) -12,65% Ecart cours / (MMA20) -19,87% Ecart cours / (MMA50) -18,85% Ecart cours / (MMA100) -14,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,93% | +22,85% | +25,31% | +250,62% | 692 M | | | +0,41% | -2,61% | +17,39% | +1,04% | 16,84 Md | | | -0,60% | +3,11% | -6,74% | -22,07% | 13,26 Md | | | -4,66% | -15,65% | +29,85% | +102,32% | 11,64 Md | | | +0,33% | -1,12% | +33,62% | +30,23% | 11,39 Md | | | +1,55% | +4,59% | +22,69% | -1,04% | 5,36 Md | | | +1,42% | -3,37% | -5,29% | -5,17% | 4,43 Md | | | +0,97% | +1,09% | +26,79% | +15,53% | 4,31 Md | | | -0,99% | +2,04% | +3,09% | -24,24% | 3,86 Md | | | +3,70% | +5,26% | +14,52% | -8,20% | 3,54 Md | | | -2,22% | +8,31% | +28,00% | +48,21% | 3,39 Md | | | +1,18% | +0,29% | +15,54% | -0,29% | 3,13 Md | | | +0,72% | +0,24% | +33,39% | +39,87% | 2,6 Md | | | 0,00% | +1,05% | +11,56% | -3,98% | 2 Md | | | +1,11% | +1,57% | +21,42% | +5,96% | 1,74 Md | | | 0,00% | -0,70% | -2,07% | +1,43% | 1,17 Md | Moyenne | +0,49% | +0,93% | +16,82% | +26,89% | | Moyenne pondérée par Capi. | -0,22% | -1,34% | +16,97% | +18,13% | |
7.gNoCdIrTwbnhxeu3IFfS2qILs-x8ZuTBiFHaTyYWjg8.wrI1F-eMu8qIltredQO4n8w85t8_N47xuyCDYm9fwFu1oHsf5In39pKapg Date | Cours | Volume | Volume du jour |
---|
12:25:59 |
11,29
|
11 110 |
1 844 925 |
12:21:42 |
11,29
|
1 000 |
1 833 815 |
11:59:13 |
11,29
|
50 |
1 832 815 |
11:58:43 |
11,29
|
50 |
1 832 765 |
11:58:25 |
11,29
|
800 |
1 832 715 |
11:58:23 |
11,29
|
1 000 |
1 831 915 |
11:58:14 |
11,29
|
1 000 |
1 830 915 |
11:58:07 |
11,29
|
300 |
1 829 915 |
11:57:05 |
11,29
|
1 |
1 829 615 |
Plus de graphiques
|