Cours en clôture
Australian S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,015
AUD
|
0,00%
|
|
-6,25%
|
-46,43%
|
|
19/04/2024
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Dernier |
0.016 $
|
0.015 $
|
0.016 $
|
0.015 $
|
0.015 $
|
Volume |
40 326 |
1 149 111 |
899 412 |
915 777 |
1 273 741 |
Variation |
+6,67%
|
-6,25%
|
+6,67%
|
-6,25%
|
0,00%
|
Ouverture |
0.02 |
0.02 |
0.02 |
0.02 |
0.01 |
Plus haut |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
Plus bas |
0.02 |
0.02 |
0.02 |
0.02 |
0.01 |
Volume record 1
64 243 990
Volume record 2
56 639 680
Volume record 3
49 027 720
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
6 689 366
Capitalisation (USD)
6 689 366
Capitalisation flottante (AUD)
5 253 177
Capitalisation flottante (USD)
5 253 177
| Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -6,25% | -46,43% | -71,15% | 6,69 M | | | -4,60% | -3,32% | -14,40% | -2,66% | 143 Md | | | +1,38% | +1,36% | -6,66% | +8,11% | 117 Md | | | +0,19% | -1,01% | -0,55% | -0,78% | 71,07 Md | | | -1,35% | -7,09% | +5,25% | +10,45% | 50,97 Md | | | +3,62% | +4,10% | +13,30% | +19,66% | 48,38 Md | | | +3,24% | +21,29% | +34,12% | +8,90% | 39,93 Md | | | +1,77% | +6,23% | +22,92% | +10,89% | 26,1 Md | | | +2,44% | +5,70% | +32,58% | +35,91% | 21,36 Md | | | +5,93% | +5,99% | +58,44% | +67,02% | 18,57 Md | | | +4,07% | +2,75% | +53,37% | +43,63% | 17,66 Md | | | +1,81% | +5,64% | +1,20% | -18,60% | 9,92 Md | | | +4,04% | +2,46% | +49,72% | +54,72% | 9,2 Md | | | +2,01% | +2,87% | +0,29% | -2,57% | 8,93 Md | | | -1,55% | -0,78% | -3,80% | -4,04% | 7,46 Md | | | +3,58% | -2,45% | +27,33% | +56,05% | 7,32 Md | Moyenne | +1,66% | +3,26% | +14,17% | +13,47% | | Moyenne pondérée par Capi. | +0,20% | +1,81% | +5,65% | +10,22% | |
Plus de graphiques
|