Marché Fermé -
Saudi Arabian S.E.
14:20:05 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
141
SAR
|
+4,29%
|
|
+9,30%
|
+20,10%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
133 ﷼
|
136.2 ﷼
|
135.2 ﷼
|
141 ﷼
|
Volume |
1 937 |
1 149 |
8 000 |
5 133 |
Variation |
-6,86%
|
+2,41%
|
-0,73%
|
+4,29%
|
Ouverture |
134.00 |
136.60 |
142.00 |
134.00 |
Plus haut |
137.00 |
140.00 |
146.00 |
141.00 |
Plus bas |
132.60 |
136.20 |
135.20 |
131.00 |
Volume du jour estimé
5 133
Volume moy. 20 séances
6 236
Ratio Volume du jour
0.82
Volume moy. 20 séances SAR
879 276.00
Volume moy. 20 séances USD
234 636.56
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SAR)
880 520 554
Capitalisation (USD)
234 968 671
Chiffre d'affaires (SAR)
135 229 032
Chiffre d'affaires (USD)
36 086 138
Capitalisation flottante (SAR)
325 176 241
Capitalisation flottante (USD)
86 773 930
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
137.64
Moyenne mobile 20 jours
135.19
Moyenne mobile 50 jours
126.43
Moyenne mobile 100 jours
122.98
Ecart cours / (MMA5) -2,38% Ecart cours / (MMA20) -4,12% Ecart cours / (MMA50) -10,33% Ecart cours / (MMA100) -12,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,29% | +9,30% | +20,10% | +24,78% | 235 M | | | +0,43% | +4,29% | +1,67% | +5,69% | 71,03 Md | | | -0,15% | -6,51% | -7,25% | +38,22% | 53,83 Md | | | +0,48% | +5,91% | +25,80% | +58,36% | 39,74 Md | | | +1,29% | +2,24% | +13,93% | -19,05% | 31,57 Md | | | -2,37% | +1,05% | +4,72% | +20,03% | 27,28 Md | | | +1,36% | +1,98% | +17,96% | -20,33% | 21,32 Md | | | +1,58% | +2,22% | +17,92% | +22,04% | 19,99 Md | | | -0,52% | +4,54% | +76,52% | +128,66% | 17,87 Md | | | +3,60% | +8,47% | +32,47% | -11,85% | 17,66 Md | | | +1,04% | +3,18% | +14,98% | -24,83% | 15,39 Md | | | +0,25% | +2,25% | +5,25% | +12,29% | 14,5 Md | | | +0,38% | -1,76% | +0,67% | +16,28% | 12,67 Md | | | +0,77% | +2,56% | +6,54% | -30,35% | 12,42 Md | | | -0,61% | +9,45% | +67,65% | +129,41% | 12,28 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,08 Md | Moyenne | +0,74% | +2,66% | +20,43% | +23,82% | | Moyenne pondérée par Capi. | +0,42% | +1,83% | +14,67% | +22,18% | |
d2709da503cefd3008b53c11d5d57e.3XZI8UsUIm0pUm2781FxT5sd1bUH5Cz3m1Xv9qQCQ7U.5BIk3HpuEwtBagGIvCEwF-1kuPFQln3FtjTCxOVVCtirWxHJPWxrJGEiLA Date | Cours | Volume | Volume du jour |
---|
13:42:55 |
141
|
5 |
3 618 |
13:41:38 |
141
|
185 |
3 613 |
13:41:38 |
141
|
7 |
3 428 |
13:41:31 |
140,2
|
8 |
3 421 |
13:29:35 |
140,8
|
4 |
3 413 |
13:28:16 |
141
|
3 |
3 409 |
13:27:47 |
140,8
|
10 |
3 406 |
13:26:57 |
140,4
|
67 |
3 396 |
13:24:58 |
138,8
|
137 |
3 329 |
13:23:32 |
138,8
|
140 |
3 192 |
Plus de graphiques
|