Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 445
KRW
|
+0,20%
|
|
+1,03%
|
-0,81%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
2420 ₩
|
2435 ₩
|
2455 ₩
|
2440 ₩
|
2445 ₩
|
Volume |
212 534 |
110 285 |
130 322 |
153 821 |
102 435 |
Variation |
+0,83%
|
+0,62%
|
+0,82%
|
-0,61%
|
+0,20%
|
Ouverture |
2,380.00 |
2,420.00 |
2,440.00 |
2,455.00 |
2,430.00 |
Plus haut |
2,470.00 |
2,455.00 |
2,470.00 |
2,500.00 |
2,485.00 |
Plus bas |
2,380.00 |
2,420.00 |
2,405.00 |
2,425.00 |
2,430.00 |
Volume moy. 20 séances
222 437
Volume moy. 20 séances KRW
543 858 465.00
Volume moy. 20 séances USD
404 086.84
Volume record 1
90 484 780
Volume record 2
72 771 610
Volume record 3
72 467 550
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
136 236 730 821
Capitalisation (USD)
101 223 891
Chiffre d'affaires (KRW)
52
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
75 709 240 101
Capitalisation flottante (USD)
56 251 965
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
2 439.00
Moyenne mobile 20 jours
2 387.75
Moyenne mobile 50 jours
2 424.70
Moyenne mobile 100 jours
2 488.65
Ecart cours / (MMA5) -0,25% Ecart cours / (MMA20) -2,34% Ecart cours / (MMA50) -0,83% Ecart cours / (MMA100) +1,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | +1,03% | -0,81% | +4,49% | 101 M | | | +3,78% | -3,17% | -4,25% | +86,32% | 26,6 Md | | | -2,91% | -3,91% | +18,23% | +43,25% | 22,61 Md | | | -2,81% | -1,21% | +1,58% | -18,72% | 2,44 Md | | | +0,45% | +12,94% | -9,92% | -32,98% | 2,17 Md | | | +4,23% | +0,77% | +106,61% | +141,42% | 2,11 Md | | | -3,83% | +9,28% | -44,30% |
-
| 1,82 Md | | | -2,47% | -3,31% | +6,62% | -20,77% | 1,35 Md | | | 0,00% | +1,18% | +5,31% | +24,64% | 1,34 Md | | | 0,00% | -2,47% | -16,05% | -44,14% | 1,31 Md | | | -2,00% | -5,16% | +8,17% | -26,52% | 1,1 Md | | | -0,17% | -0,49% | -13,09% | -36,89% | 1,12 Md | | | +3,11% | +1,56% | +13,64% | +21,54% | 1,11 Md | | | -0,54% | -.--% | -0,16% | +0,32% | 768 M | | | +1,33% | +2,98% | -3,20% | -30,12% | 684 M | | | -1,15% | +9,46% | +19,75% | +21,67% | 684 M | Moyenne | -0,37% | +1,64% | +5,51% | +8,90% | | Moyenne pondérée par Capi. | +0,33% | -1,59% | +6,56% | +51,18% | |
Plus de graphiques
|