RANGE RESOURCES CORPORATION Ajouter à une liste
Cotations Range Resources Corporation
Actions
RRC
US75281A1097
Pétrole et gaz - exploration / production
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 37,31 USD | -0,90% |
|
+5,78% | +22,57% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 36.58 $ | 37.77 $ | 37.65 $ | 37.31 $ |
| Volume | 2 935 549 | 4 697 364 | 4 254 642 | 2 583 165 |
| Variation | +1,30% | +3,25% | -0,32% | -0,90% |
| Ouverture | 36.02 | 37.27 | 37.77 | 37.21 |
| Plus haut | 36.96 | 37.89 | 38.25 | 37.55 |
| Plus bas | 35.76 | 36.61 | 37.35 | 36.74 |
Performances
| 1 jour | -0,90% | ||
| 1 semaine | +5,78% | ||
| Mois en cours | +8,36% | ||
| 1 mois | +8,36% | ||
| 3 mois | +24,82% | ||
| 6 mois | +7,49% | ||
| Année en cours | +22,57% | ||
| 1 an | +41,06% | ||
| 3 ans | +260,83% | ||
| 5 ans | +303,79% | ||
| 10 ans | -59,22% |
Volumes
marchésVolume du jour
2 583 165
Volume du jour estimé
2 583 165
Volume moy. 20 séances
2 432 261
Ratio Volume du jour
1.06
Volume moy. 20 séances USD
90 747 657.91
Volume record 1
65 167 540
Volume record 2
54 865 650
Volume record 3
48 153 740
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
9 052 411 206
Chiffre d'affaires (USD)
3 374 418 000
Nombre d'employés
548
CA / Employé (USD)
6 157 697
Flottant
88.19 %
Capitalisation flottante (USD)
8 797 066 976
Capital Moyen Quotidien Echangé
1%
Extrêmes de cours
1 semaine
35.76
38.25
1 mois
34.1838.25
Année en cours
27.6038.25
1 an
23.9238.25
3 ans
9.5038.25
5 ans
1.6138.25
10 ans
1.6194.26
Indicateurs
Moyenne mobile 5 jours
37.09
Moyenne mobile 20 jours
35.64
Moyenne mobile 50 jours
33.55
Moyenne mobile 100 jours
31.77
Ecart cours / (MMA5)
-0,60%
Ecart cours / (MMA20)
-4,47%
Ecart cours / (MMA50)
-10,08%
Ecart cours / (MMA100)
-14,85%
STIM
RSI 9 jours
77.97
RSI 14 jours
74.92
Comparaison Sectorielle - Pétrole et gaz - exploration / production - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,90% | +5,78% | +22,57% | +41,06% | 9,05 Md | ||
| +0,37% | +3,68% | +11,22% | -1,60% | 306 Md | ||
| +0,10% | +0,66% | +12,21% | +26,58% | 153 Md | ||
| +0,61% | +9,03% | +52,31% | +56,65% | 124 Md | ||
| +0,79% | +1,15% | +22,70% | +29,02% | 83,43 Md | ||
| +0,25% | +1,90% | +12,20% | +13,59% | 78,06 Md | ||
| -2,28% | -0,53% | +19,56% | +23,59% | 62,81 Md | ||
| -0,15% | +1,73% | +13,52% | +10,16% | 60,08 Md | ||
| +0,67% | +5,30% | +12,74% | +12,04% | 49,91 Md | ||
| +0,32% | +3,50% | +33,97% | +46,10% | 37,05 Md | ||
| -0,25% | -1,54% | -9,24% | -16,89% | 34,99 Md | ||
| +0,19% | +1,70% | +16,36% | -1,35% | 33,35 Md | ||
| -0,22% | +2,68% | -1,71% | +0,52% | 24,03 Md | ||
| -0,49% | +1,95% | +10,85% | +10,51% | 21,27 Md | ||
| +0,55% | -1,49% | +24,60% | +61,10% | 18,97 Md | ||
| +0,49% | +10,80% | +5,04% | +16,56% | 17,93 Md | ||
| Moyenne | +0,00% | +2,48% | +16,18% | +20,48% | ||
| Moyenne pondérée par Capi. | +0,16% | +2,57% | +17,74% | +17,89% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
9b743cb5d.iF0xOFWXcKo8q7o2loY2ZQlsxjwbb1JN9uXXu_pTnbs.umhFcBHQB8ldyup8p8x3FlwNpAhTXRQOka6i9ZRk7ojEOFlsMv4exnr9jg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 37,31 | 360 443 | 2 056 938 |
| 21:59:59 | 37,3 | 100 | 1 696 495 |
| 21:59:59 | 37,31 | 100 | 1 696 395 |
| 21:59:59 | 37,31 | 100 | 1 696 295 |
| 21:59:59 | 37,31 | 200 | 1 696 195 |
| 21:59:59 | 37,33 | 200 | 1 695 995 |
| 21:59:59 | 37,33 | 600 | 1 695 795 |
| 21:59:59 | 37,32 | 100 | 1 695 195 |
| 21:59:59 | 37,32 | 100 | 1 695 095 |
| 21:59:59 | 37,32 | 6 451 | 1 694 995 |
Variations mensuelles
Variations annuelles
| 2024 | +22,57% | ||
| 2023 | +21,66% | ||
| 2022 | +40,33% | ||
| 2021 | +166,12% | ||
| 2020 | +38,14% | ||
| 2019 | -49,32% | ||
| 2018 | -43,90% | ||
| 2017 | -50,35% | ||
| 2016 | +39,62% | ||
| 2015 | -53,96% | ||
| 2014 | -36,60% | ||
| 2013 | +34,19% | ||
| 2012 | +1,44% | ||
| 2011 | +37,71% | ||
| 2010 | -9,77% | ||
| 2009 | +44,95% | ||
| 2008 | -33,04% | ||
| 2007 | +87,04% | ||
| 2006 | +4,25% | ||
| 2005 | +93,11% | ||
| 2004 | +116,51% | ||
| 2003 | +75,00% | ||
| 2002 | +18,68% | ||
| 2001 | -33,82% | ||
| 2000 | +115,69% | ||
| 1999 | -7,27% | ||
| 1998 | -78,85% | ||
| 1997 | -5,11% | ||
| 1996 | +75,64% | ||
| 1995 | +41,82% | ||
| 1994 | -5,17% | ||
| 1993 | +70,59% | ||
| 1992 | -17,58% |
- Bourse
- Actions
- Action RRC
- Cotations Range Resources Corporation
