Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 605
JPY
|
-1,98%
|
|
+2,46%
|
-38,56%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1566.5 ¥
|
1614.5 ¥
|
1637.5 ¥
|
1605 ¥
|
Volume |
1 371 600 |
1 117 200 |
795 200 |
1 165 100 |
Variation |
+0,61%
|
+3,06%
|
+1,42%
|
-1,98%
|
Ouverture |
1,545.00 |
1,603.50 |
1,621.00 |
1,650.00 |
Plus haut |
1,570.00 |
1,627.00 |
1,649.50 |
1,668.50 |
Plus bas |
1,522.00 |
1,588.00 |
1,611.00 |
1,602.00 |
Volume du jour estimé
1 165 100
Volume moy. 20 séances
1 163 693
Ratio Volume du jour
1.00
Volume moy. 20 séances JPY
1 867 727 265.00
Volume moy. 20 séances USD
12 203 729.95
Volume record 1
20 708 800
Volume record 2
19 900 800
Volume record 3
16 955 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
289 399 803 642
Capitalisation (USD)
1 890 938 317
Chiffre d'affaires (JPY)
27 399 000 000
Chiffre d'affaires (USD)
179 025 066
CA / Employé (JPY)
10 994 783
CA / Employé (USD)
71 840
Capitalisation flottante (JPY)
131 328 143 580
Capitalisation flottante (USD)
858 098 090
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
1 596.10
Moyenne mobile 20 jours
1 714.60
Moyenne mobile 50 jours
1 980.09
Moyenne mobile 100 jours
2 209.75
Ecart cours / (MMA5) -0,55% Ecart cours / (MMA20) +6,83% Ecart cours / (MMA50) +23,37% Ecart cours / (MMA100) +37,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,98% | +2,46% | -38,56% | -22,95% | 1,89 Md | | | +0,73% | -1,20% | +9,84% | +22,18% | 316 Md | | | +1,29% | -1,89% | +22,40% | +38,39% | 209 Md | | | +2,64% | +0,08% | +10,74% | +33,69% | 54,81 Md | | | +1,59% | -4,89% | +3,40% | +43,61% | 30,08 Md | | | +2,37% | +7,40% | +2,49% | +58,56% | 28,8 Md | | | +8,29% | -4,63% | +93,63% | +301,98% | 19,93 Md | | | +1,16% | +1,83% | +22,42% | +36,92% | 19,74 Md | | | -6,92% | -7,02% | +5,13% | +17,97% | 14,67 Md | | | +1,94% | +0,85% | +0,90% | +43,46% | 14,48 Md | | | -2,74% | -4,89% | +24,53% | +29,72% | 12,94 Md | | | -0,86% | -1,64% | -11,34% | +8,87% | 12,8 Md | | | +1,77% | +4,55% | +0,59% | +26,16% | 12,03 Md | | | +1,53% | +3,17% | -15,92% | -8,82% | 11,5 Md | | | +4,06% | +0,54% | +6,08% | +23,15% | 9,89 Md | | | -14,72% | -15,22% | -28,01% | -19,51% | 9,52 Md | Moyenne | -0,31% | -1,62% | +6,77% | +39,59% | | Moyenne pondérée par Capi. | +0,85% | -1,54% | +13,71% | +36,28% | |
5a20a85.hgSMDZA-kiwFrvf6C9LCYFqA6veeyg2i6dET1-Ci96Q.y33fb8F76gFP-7-_M6iXCivI2JHx_DrbkYMqjYbUh_HyQu5M5wv9S23exw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 605
|
270 200 |
1 165 100 |
07:59:58 |
1 604
|
400 |
894 900 |
07:59:58 |
1 605
|
1 300 |
894 500 |
07:59:55 |
1 606
|
200 |
893 200 |
07:59:55 |
1 606
|
300 |
893 000 |
07:59:55 |
1 606
|
100 |
892 700 |
07:59:51 |
1 606
|
100 |
892 600 |
07:59:48 |
1 607
|
500 |
892 500 |
07:59:48 |
1 608
|
3 600 |
892 000 |
07:59:47 |
1 608
|
1 700 |
888 400 |
Plus de graphiques
|