Cours en clôture
Dhaka S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29,8
BDT
|
-1,32%
|
|
+2,76%
|
-30,54%
|
|
30/04/2024
|
02/05/2024
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
29.8 BDT
|
29 BDT
|
29.4 BDT
|
30.2 BDT
|
29.8 BDT
|
Volume |
89 588 |
175 383 |
256 818 |
263 588 |
206 632 |
Variation |
+2,76%
|
-2,68%
|
+1,38%
|
+2,72%
|
-1,32%
|
Ouverture |
31.30 |
29.40 |
29.00 |
29.50 |
30.50 |
Plus haut |
31.30 |
29.80 |
29.60 |
30.70 |
30.50 |
Plus bas |
28.70 |
29.00 |
28.50 |
29.20 |
29.60 |
Volume moy. 20 séances
122 062
Volume moy. 20 séances BDT
3 637 447.60
Volume moy. 20 séances USD
33 075.31
Volume record 1
12 303 010
Volume record 2
12 045 780
Volume record 3
10 146 270
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
12 948 757 506
Capitalisation (USD)
117 743 052
Chiffre d'affaires (BDT)
7 819 322 342
Chiffre d'affaires (USD)
71 101 098
CA / Employé (BDT)
4 190 419
CA / Employé (USD)
38 103
Capitalisation flottante (BDT)
3 615 220 017
Capitalisation flottante (USD)
32 873 196
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
29.64
Moyenne mobile 20 jours
30.97
Moyenne mobile 50 jours
33.31
Moyenne mobile 100 jours
36.97
Ecart cours / (MMA5) -0,54% Ecart cours / (MMA20) +3,93% Ecart cours / (MMA50) +11,78% Ecart cours / (MMA100) +24,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,32% | +2,76% | -30,54% | -30,54% | 118 M | | | +0,82% | +4,95% | +17,61% | +50,48% | 42,06 Md | | | +1,47% | +1,67% | +4,86% | +25,22% | 30,84 Md | | | -19,05% | -11,05% | -2,59% | +43,06% | 24,5 Md | | | +0,02% | +4,46% | +29,81% | +91,37% | 19,25 Md | | | +0,64% | +3,26% | +5,52% | +31,13% | 15,47 Md | | | -0,92% | +4,47% | +11,74% | +64,32% | 10,15 Md | | | -1,27% | -0,38% | -4,36% | +10,52% | 9,23 Md | | | +1,09% | +1,30% | +11,46% | +15,11% | 7,94 Md | | | -1,74% | +3,54% | -9,06% | +43,64% | 7,78 Md | | | -0,06% | -0,30% | +41,22% | +26,35% | 7,74 Md | | | -2,08% | +1,18% | +20,73% | +77,75% | 6,88 Md | | | +0,56% | +3,26% | +9,83% | +50,37% | 5,55 Md | | | +2,00% | +4,52% | -3,96% | -39,23% | 5,51 Md | | | +1,11% | +14,68% | +14,16% | -28,06% | 5,35 Md | | | -0,45% | +1,22% | +18,27% | +73,89% | 5,11 Md | Moyenne | +0,03% | +3,29% | +8,42% | +31,59% | | Moyenne pondérée par Capi. | +0,39% | +3,22% | +11,04% | +41,44% | |
Plus de graphiques
|