Marché Fermé -
Australian S.E.
08:10:36 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,61
AUD
|
-2,42%
|
|
+31,97%
|
+91,67%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
1.41 $
|
1.55 $
|
1.65 $
|
1.61 $
|
1,61
$
|
Volume |
182 906 |
282 723 |
410 056 |
232 547 |
232 547 |
Variation |
+7,22%
|
+9,93%
|
+6,45%
|
-2,42%
|
-2,42%
|
Ouverture |
1.32 |
1.43 |
1.65 |
1.71 |
1,71
|
Plus haut |
1.41 |
1.55 |
1.75 |
1.71 |
1,71
|
Plus bas |
1.32 |
1.43 |
1.61 |
1.54 |
1,54
|
Volume du jour estimé
232 547
Volume moy. 20 séances
140 683
Ratio Volume du jour
1.65
Volume moy. 20 séances AUD
226 499.63
Volume moy. 20 séances USD
150 959.74
Volume record 1
42 334 090
Volume record 2
7 426 979
Volume record 3
5 523 814
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
272 395 787
Capitalisation (USD)
181 549 068
Capitalisation flottante (AUD)
198 483 035
Capitalisation flottante (USD)
132 286 958
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
1.51
Moyenne mobile 20 jours
1.33
Moyenne mobile 50 jours
1.34
Moyenne mobile 100 jours
1.07
Ecart cours / (MMA5) -6,40% Ecart cours / (MMA20) -17,43% Ecart cours / (MMA50) -16,65% Ecart cours / (MMA100) -33,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,42% | +31,97% | +91,67% | -10,56% | 182 M | | | +1,52% | +3,64% | +6,68% | +24,50% | 111 Md | | | -0,83% | +1,99% | +10,99% | +29,81% | 106 Md | | | -0,43% | +1,78% | -13,09% | -14,99% | 22,24 Md | | | +4,38% | -6,07% | +0,52% | -7,99% | 21,25 Md | | | +1,98% | +3,15% | -4,13% | -28,34% | 18,97 Md | | | -4,07% | -0,94% | -37,85% | -31,71% | 18,52 Md | | | +1,16% | -1,84% | -10,50% | -32,81% | 16,81 Md | | | +0,81% | +1,18% | +39,11% | -14,66% | 12,54 Md | | | +2,14% | -0,98% | -24,76% | -38,11% | 8,09 Md | | | +2,76% | -7,07% | +299,03% | +237,70% | 7,99 Md | | | +2,55% | +0,55% | -51,01% | -68,51% | 7,72 Md | | | -0,28% | +0,12% | -0,68% | +31,14% | 7,7 Md | | | +4,03% | +4,05% | +10,66% | +38,00% | 7,33 Md | | | +1,44% | -5,91% | +0,05% | +30,46% | 7,13 Md | | | +0,97% | -8,55% | -28,51% | +53,25% | 6,22 Md | Moyenne | +0,96% | -0,37% | +18,01% | +12,32% | | Moyenne pondérée par Capi. | +0,65% | +0,66% | +7,56% | +14,86% | |
357ecc0ee4b0.a0lnlXoUdXOwGq3Yu45QSVqpLdOwF4SsMUqyHdRoykg.EXk4uC53AASdVeuz8OhkFi7lf4TeY_HFWzDCe5BcsiIEBAHlNlEXPdVDwg Date | Cours | Volume | Volume du jour |
---|
08:10:36 |
1,61
|
1 |
232 423 |
08:10:36 |
1,61
|
876 |
232 422 |
07:58:13 |
1,57
|
1 700 |
231 546 |
07:53:42 |
1,57
|
2 133 |
229 846 |
07:53:42 |
1,57
|
130 |
227 713 |
07:53:42 |
1,57
|
12 800 |
227 583 |
07:49:24 |
1,57
|
1 300 |
214 783 |
07:47:11 |
1,57
|
987 |
213 483 |
07:06:36 |
1,565
|
700 |
212 496 |
Plus de graphiques
|