Marché Fermé -
NSE India S.E.
09:01:55 18/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
469,6
INR
|
+0,62%
|
|
+4,11%
|
+29,94%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
18/05/2024
|
Dernier |
459.5 ₹
|
466.9 ₹
|
466.7 ₹
|
469.6 ₹
|
Volume |
73 466 |
187 504 |
68 473 |
14 670 |
Variation |
+1,26%
|
+1,61%
|
-0,04%
|
+0,62%
|
Ouverture |
461.30 |
470.00 |
478.00 |
467.00 |
Plus haut |
467.00 |
479.40 |
478.00 |
474.60 |
Plus bas |
453.70 |
459.55 |
461.25 |
467.00 |
Volume du jour estimé
14 670
Volume moy. 20 séances
100 794
Ratio Volume du jour
0.15
Volume moy. 20 séances INR
47 332 862.40
Volume moy. 20 séances USD
568 089.01
Volume record 1
22 072 111
Volume record 2
10 643 460
Volume record 3
9 859 643
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
25 138 168 389
Capitalisation (USD)
301 708 297
Chiffre d'affaires (INR)
2 780 900 000
Chiffre d'affaires (USD)
33 376 362
CA / Employé (INR)
2 666 251
CA / Employé (USD)
32 000
Capitalisation flottante (INR)
6 242 504 295
Capitalisation flottante (USD)
74 922 537
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
459.59
Moyenne mobile 20 jours
478.72
Moyenne mobile 50 jours
494.38
Moyenne mobile 100 jours
468.91
Ecart cours / (MMA5) -2,13% Ecart cours / (MMA20) +1,94% Ecart cours / (MMA50) +5,28% Ecart cours / (MMA100) -0,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,62% | +4,11% | +29,94% | +238,45% | 302 M | | | +1,22% | +2,81% | +13,11% | +33,61% | 3 123 Md | | | +1,35% | +3,05% | +11,55% | +40,61% | 86,45 Md | | | +1,27% | +2,82% | +7,38% | +34,96% | 78,6 Md | | | +0,37% | -0,18% | -14,34% | -0,12% | 53,99 Md | | | -0,64% | +3,25% | +25,92% | +84,63% | 48,46 Md | | | +0,07% | -1,64% | -24,39% | +22,35% | 46,78 Md | | | +2,87% | +11,39% | +35,49% | +45,91% | 46,36 Md | | | -0,87% | +13,43% | +80,54% | +5,30% | 42,36 Md | | | +2,07% | +4,83% | -6,24% | +9,80% | 25,25 Md | | | +0,59% | +4,26% | +23,25% | +103,76% | 22,52 Md | | | +2,10% | +8,49% | -26,53% | -16,05% | 21,06 Md | | | +0,98% | +2,66% | +18,13% | +25,35% | 20,77 Md | | | -0,11% | +1,55% | -10,87% | -7,61% | 19,92 Md | | | +4,24% | +0,17% | -7,34% | -32,22% | 17,97 Md | | | +1,04% | +4,03% | +9,33% | +23,86% | 17,89 Md | Moyenne | +0,61% | +4,16% | +10,31% | +38,29% | | Moyenne pondérée par Capi. | -0,20% | +3,01% | +12,78% | +33,03% | |
1b8b85ce9b4576bf71185c8f456.umrHDZE5oeUOUhh-0MNyPE0Mnne4oLxbW5uAZXM8qi0.wlKzQaZwmZxkFnoLvIsZCg5-0wHozogjHqOzDiFExxX3Er9L9BTLiWUbWQ Date | Cours | Volume | Volume du jour |
---|
12:22:31 |
466,7
|
2 |
68 473 |
12:10:14 |
466,7
|
5 |
68 471 |
11:59:59 |
466,5
|
55 |
68 466 |
11:59:43 |
466
|
5 |
68 411 |
11:59:36 |
466
|
515 |
68 406 |
11:59:28 |
466
|
211 |
67 891 |
11:59:20 |
466
|
392 |
67 680 |
11:59:04 |
466
|
1 717 |
67 288 |
Plus de graphiques
|