Marché Fermé -
Canadian Securities Exchange
21:55:43 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,155
CAD
|
0,00%
|
|
-31,11%
|
+55,00%
|
|
09/05/2024
|
10/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
0.15 $
|
0.2 $
|
0.17 $
|
0.155 $
|
Volume |
3 700 |
73 000 |
22 220 |
14 000 |
Variation |
-33,33%
|
+33,33%
|
-15,00%
|
-8,82%
|
Ouverture |
0.15 |
0.19 |
0.18 |
0.15 |
Plus haut |
0.15 |
0.20 |
0.18 |
0.17 |
Plus bas |
0.15 |
0.19 |
0.17 |
0.15 |
Volume du jour estimé
14 000
Volume moy. 20 séances
55 073
Ratio Volume du jour
0.25
Volume moy. 20 séances CAD
8 536.32
Volume moy. 20 séances USD
6 269.24
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (CAD)
1 314 256
Capitalisation (USD)
1 314 256
Capitalisation flottante (CAD)
1 185 220
Capitalisation flottante (USD)
1 185 220
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
0.18
Moyenne mobile 20 jours
0.16
Moyenne mobile 50 jours
0.12
Moyenne mobile 100 jours
0.11
Ecart cours / (MMA5) +16,13% Ecart cours / (MMA20) +3,23% Ecart cours / (MMA50) -22,58% Ecart cours / (MMA100) -29,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -31,11% | +55,00% | -77,86% | 1,31 M | | | +0,24% | +7,31% | +25,93% | +48,38% | 77,01 Md | | | +1,03% | -.--% | -.--% | -.--% | 28,06 Md | | | -0,34% | +7,77% | +60,87% | +37,25% | 10,86 Md | | | -0,44% | +2,64% | +16,34% | +3,68% | 9,37 Md | | | -0,91% | -0,67% | +18,70% | +14,49% | 9,13 Md | | | -0,91% | -0,71% | -1,71% | -0,20% | 7,49 Md | | | -0,90% | +3,62% | +38,54% | +48,87% | 6,52 Md | | | -0,35% | +2,22% | +22,01% | +6,17% | 5,15 Md | | | +6,80% | +11,35% | -41,53% | +851,52% | 5,51 Md | | | +5,80% | +8,45% | +72,29% | +45,26% | 4,2 Md | | | -0,69% | +1,05% | +14,65% | +5,46% | 4,08 Md | | | -0,17% | +4,86% | +21,93% | +22,78% | 3,98 Md | | | -0,20% | +2,07% | +14,84% | -1,65% | 3,87 Md | | | -2,44% | +3,58% | +49,89% | +68,02% | 3,46 Md | | | +0,17% | +2,16% | +26,19% | +7,93% | 3,3 Md | Moyenne | -0,28% | +0,12% | +24,62% | +67,51% | | Moyenne pondérée par Capi. | +0,26% | +2,93% | +21,28% | +54,39% | |
bed79871c5f2a02021b0de7bded27c2._jAUBwqgEoPW7wU6oBPnmTdJIfMslJnQdc47TsAsCB0.n0ZhYGjFePOJhkdKzEeQrnAfWZtt3tCUAqFKJfUBfEe1Rl9hO5VnzaLeag Date | Cours | Volume | Volume du jour |
---|
21:55:43 |
0,155
|
1 000 |
14 000 |
21:55:33 |
0,16
|
2 500 |
13 000 |
21:52:09 |
0,16
|
1 000 |
10 500 |
21:05:18 |
0,165
|
500 |
9 500 |
15:47:46 |
0,145
|
2 500 |
9 000 |
15:47:46 |
0,15
|
5 000 |
6 500 |
Plus de graphiques
|