Marché Fermé -
Toronto S.E.
21:59:50 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,65
CAD
|
-2,37%
|
|
-3,51%
|
-15,38%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1.7 $
|
1.69 $
|
1.69 $
|
1.65 $
|
Volume |
26 284 |
51 081 |
51 752 |
20 245 |
Variation |
-2,86%
|
-0,59%
|
0,00%
|
-2,37%
|
Ouverture |
1.77 |
1.70 |
1.67 |
1.69 |
Plus haut |
1.77 |
1.73 |
1.69 |
1.71 |
Plus bas |
1.69 |
1.66 |
1.65 |
1.65 |
Volume du jour estimé
20 245
Volume moy. 20 séances
29 967
Ratio Volume du jour
0.68
Volume moy. 20 séances CAD
49 445.55
Volume moy. 20 séances USD
36 139.75
Volume record 1
12 411 870
Volume record 2
11 403 530
Volume record 3
9 886 173
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
190 404 934
Capitalisation (USD)
139 166 966
Chiffre d'affaires (CAD)
194 316 000
Chiffre d'affaires (USD)
142 025 564
CA / Employé (CAD)
432 775
CA / Employé (USD)
316 315
Capitalisation flottante (CAD)
186 953 839
Capitalisation flottante (USD)
136 644 561
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
1.70
Moyenne mobile 20 jours
1.73
Moyenne mobile 50 jours
1.79
Moyenne mobile 100 jours
1.83
Ecart cours / (MMA5) +2,79% Ecart cours / (MMA20) +4,85% Ecart cours / (MMA50) +8,61% Ecart cours / (MMA100) +10,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,37% | -3,51% | -15,38% | +37,50% | 139 M | | | +0,56% | +1,99% | -4,87% | +2,89% | 195 Md | | | +6,07% | +14,44% | +33,34% | +122,34% | 98,41 Md | | | -1,24% | -2,37% | +58,20% | +63,84% | 65,76 Md | | | +0,76% | +2,59% | +15,89% | +25,32% | 60,52 Md | | | -0,22% | +1,78% | +31,42% | +62,70% | 32,45 Md | | | -0,10% | +1,75% | +13,99% | -7,37% | 20,69 Md | | | -1,14% | -8,11% | +51,63% | +108,93% | 18,63 Md | | | +0,24% | +2,50% | -7,78% | +7,14% | 17,9 Md | | | -0,29% | -2,37% | +5,70% | -15,59% | 17,27 Md | | | +0,55% | -0,57% | +17,50% | +19,16% | 11,26 Md | | | +9,00% | +14,38% | -8,86% | -30,15% | 7,69 Md | | | +3,48% | -0,80% | +8,81% | +37,89% | 7,2 Md | | | +0,37% | +2,78% | +9,09% | +12,56% | 7,1 Md | | | +1,41% | +5,97% | +15,13% | +0,56% | 6,76 Md | | | +2,33% | +2,47% | +21,52% | +0,97% | 4,86 Md | Moyenne | +0,74% | +1,93% | +15,33% | +28,04% | | Moyenne pondérée par Capi. | +0,04% | +3,24% | +17,18% | +39,32% | |
1ce24.hN-dIlm_stk7PDhRKx5gyzGC6fFa9j7yToCBLVCjX8I.9ZnVeC6Jg5N-cV8VeklT-FDRgIgNm2y0evK2WmSXJY3Lhu0bFuDaml16Vw Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
1,65
|
100 |
20 200 |
21:59:47 |
1,66
|
100 |
20 100 |
21:59:47 |
1,66
|
100 |
20 000 |
21:56:23 |
1,67
|
100 |
19 900 |
21:56:23 |
1,67
|
200 |
19 800 |
21:56:23 |
1,67
|
100 |
19 600 |
21:35:48 |
1,67
|
100 |
19 500 |
21:35:48 |
1,67
|
100 |
19 400 |
21:15:00 |
1,67
|
100 |
19 300 |
20:00:40 |
1,67
|
4 000 |
19 200 |
Plus de graphiques
|