Marché Fermé -
Nyse
22:00:02 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,66
USD
|
+2,87%
|
|
+1,53%
|
-14,02%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
4.6 $
|
4.49 $
|
4.53 $
|
4.66 $
|
Volume |
86 949 |
83 379 |
137 778 |
307 509 |
Variation |
+1,77%
|
-2,39%
|
+0,89%
|
+2,87%
|
Ouverture |
4.47 |
4.57 |
4.53 |
4.61 |
Plus haut |
4.71 |
4.58 |
4.66 |
4.70 |
Plus bas |
4.42 |
4.45 |
4.41 |
4.50 |
Volume du jour estimé
307 509
Volume moy. 20 séances
156 513
Ratio Volume du jour
1.96
Volume moy. 20 séances USD
729 350.58
Volume record 1
5 933 688
Volume record 2
5 566 564
Volume record 3
4 596 244
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
238 142 505
Chiffre d'affaires (USD)
2 957 700 000
CA / Employé (USD)
227 515
Capitalisation flottante (USD)
132 033 150
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
4.56
Moyenne mobile 20 jours
4.76
Moyenne mobile 50 jours
5.12
Moyenne mobile 100 jours
5.26
Ecart cours / (MMA5) -2,15% Ecart cours / (MMA20) +2,20% Ecart cours / (MMA50) +9,93% Ecart cours / (MMA100) +12,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,87% | +1,53% | -14,02% | +41,21% | 238 M | | | 0,00% | +1,07% | -6,40% | +26,91% | 7,52 Md | | | -0,68% | +1,12% | +8,65% | +14,78% | 7,06 Md | | | -2,03% | -6,79% | +3,17% | +63,61% | 2,2 Md | | | -3,07% | +13,18% | -32,95% | +5,55% | 1,27 Md | | | -.--% | +40,00% |
-
|
-
| 1,21 Md | | | +8,45% | +7,58% | +0,56% | +50,94% | 950 M | | | +0,56% | +1,56% | -5,79% | +35,81% | 633 M | | | +0,65% | +3,05% | -7,49% | +5,19% | 524 M | | | -1,83% | +1,52% | -11,47% | -27,85% | 461 M | | | +1,74% | +8,75% | -29,81% | -38,14% | 423 M | | | -1,84% | +11,83% | -12,14% | -13,82% | 422 M | | | +0,19% | +3,47% | -14,40% | -18,54% | 414 M | | | -1,42% | +0,46% | -15,12% | +67,47% | 280 M | | | +1,19% | -1,54% | -1,67% | -16,21% | 241 M | | | 0,00% | +11,90% | +8,92% | +116,34% | 229 M | Moyenne | +0,30% | +4,95% | -8,66% | +20,88% | | Moyenne pondérée par Capi. | -0,19% | +3,17% | -2,79% | +23,46% | |
7d9d011cdcf8e2ca34b0f2fcb480e2.Xc_6XLYPGhjVx0yjbg32viUxIJMh7H_s7OwtTNROu5E.NfnNH9RNcnXitw2XNnzB6m5mUqFbqwqKiZZbeLIA49suuZcowT1OfLSJdA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
4,66
|
25 632 |
283 373 |
22:00:00 |
4,655
|
100 |
257 741 |
22:00:00 |
4,655
|
100 |
257 641 |
21:59:59 |
4,655
|
100 |
257 541 |
21:59:58 |
4,66
|
293 |
257 441 |
21:59:54 |
4,65
|
100 |
257 148 |
21:59:54 |
4,66
|
181 |
257 048 |
21:59:53 |
4,66
|
100 |
256 867 |
21:59:52 |
4,66
|
100 |
256 767 |
21:59:51 |
4,655
|
1 000 |
256 667 |
Plus de graphiques
|