Marché Fermé -
OTC Markets
21:47:43 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,035
USD
|
-0,28%
|
|
-26,32%
|
-40,68%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
0.0474 $
|
0.0399 $
|
0.0351 $
|
0.035 $
|
Volume |
76 300 |
50 707 |
92 009 |
5 085 |
Variation |
0,00%
|
-15,82%
|
-12,03%
|
-0,28%
|
Ouverture |
0.04 |
0.04 |
0.04 |
0.04 |
Plus haut |
0.05 |
0.04 |
0.04 |
0.04 |
Plus bas |
0.04 |
0.04 |
0.03 |
0.03 |
Volume du jour estimé
5 085
Volume moy. 20 séances
88 862
Ratio Volume du jour
0.06
Volume moy. 20 séances USD
3 110.17
Volume record 1
11 210 780
Volume record 2
6 312 265
Volume record 3
5 170 576
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
13 967 406
Capitalisation flottante (USD)
12 516 621
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.04
Moyenne mobile 20 jours
0.05
Moyenne mobile 50 jours
0.05
Moyenne mobile 100 jours
0.06
Ecart cours / (MMA5) +17,14% Ecart cours / (MMA20) +36,29% Ecart cours / (MMA50) +55,14% Ecart cours / (MMA100) +71,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,28% | -26,32% | -40,68% | -41,67% | 13,97 M | | | -1,33% | +1,42% | +15,13% | +33,02% | 87,2 Md | | | -1,80% | +0,04% | +19,61% | +70,08% | 72,13 Md | | | -0,46% | +2,67% | +17,46% | +55,95% | 36,82 Md | | | -1,21% | +1,49% | +23,53% | +34,86% | 34,67 Md | | | -0,52% | -2,30% | +10,80% | +0,15% | 28,34 Md | | | -0,07% | -0,19% | +4,35% | +19,10% | 27,06 Md | | | -0,26% | +3,75% | +6,60% | +15,73% | 26,98 Md | | | 0,00% | +2,15% | +22,73% | +38,01% | 26,3 Md | | | -0,70% | +1,39% | +19,80% | +32,79% | 25,5 Md | | | -0,29% | +2,73% | +20,33% | +26,47% | 18,57 Md | | | -0,35% | +1,94% | -3,08% | +9,33% | 14,81 Md | | | -0,83% | +0,92% | +13,64% | +40,53% | 13,83 Md | | | +0,40% | +3,67% | -8,05% | +14,48% | 13,82 Md | | | -1,28% | +1,74% | +40,53% | +68,14% | 11,85 Md | | | -1,27% | -0,44% | +46,62% | +120,67% | 11,53 Md | Moyenne | -0,64% | -0,13% | +13,08% | +33,60% | | Moyenne pondérée par Capi. | -0,87% | +1,43% | +16,29% | +39,10% | |
a129391304ef184edc350.dHg1YYFuUUy_2i49-PSLDWBalNoWIZZtDmkaoZ63gbc.WRpwE-hcYC3q40BrgIbyPwQWw6lvROQyQypv06bz7d0uTEIxyx8GLYyFWQ Date | Cours | Volume | Volume du jour |
---|
21:47:43 |
0,035
|
100 |
10 170 |
21:47:43 |
0,035
|
100 |
10 070 |
21:44:13 |
0,0329
|
400 |
9 970 |
21:44:13 |
0,0329
|
400 |
9 570 |
20:55:57 |
0,033
|
300 |
9 170 |
20:55:57 |
0,033
|
300 |
8 870 |
20:45:53 |
0,033
|
200 |
8 570 |
20:45:53 |
0,033
|
200 |
8 370 |
18:45:18 |
0,035
|
4 085 |
8 170 |
Plus de graphiques
|