Cours en clôture
Shanghai S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,22
CNY
|
+1,95%
|
|
+8,30%
|
+33,50%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
5.08 ¥
|
5.02 ¥
|
5.03 ¥
|
5.12 ¥
|
5.22 ¥
|
Volume |
61 254 630 |
42 221 250 |
32 150 280 |
38 505 910 |
36 064 540 |
Variation |
+5,39%
|
-1,18%
|
+0,20%
|
+1,79%
|
+1,95%
|
Ouverture |
4.82 |
5.06 |
5.03 |
5.03 |
5.13 |
Plus haut |
5.13 |
5.22 |
5.09 |
5.18 |
5.24 |
Plus bas |
4.78 |
5.00 |
4.95 |
5.00 |
5.09 |
Volume du jour
36 064 540
Volume moy. 20 séances
39 060 261
Volume moy. 20 séances CNY
203 894 562.42
Volume moy. 20 séances USD
28 228 998.27
Volume record 1
301 878 000
Volume record 2
268 554 300
Volume record 3
265 634 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
25 241 899 595
Capitalisation (USD)
3 494 715 757
Chiffre d'affaires (CNY)
11 951 862 000
Chiffre d'affaires (USD)
1 654 723 342
CA / Employé (CNY)
2 527 890
CA / Employé (USD)
349 984
Capitalisation flottante (CNY)
12 367 799 427
Capitalisation flottante (USD)
1 712 309 463
Capital Moyen Quotidien Echangé
0.81%
Moyenne mobile 5 jours
5.09
Moyenne mobile 20 jours
4.78
Moyenne mobile 50 jours
4.52
Moyenne mobile 100 jours
4.29
Ecart cours / (MMA5) -2,49% Ecart cours / (MMA20) -8,43% Ecart cours / (MMA50) -13,41% Ecart cours / (MMA100) -17,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,95% | +8,30% | +33,50% | +21,96% | 3,49 Md | | | 0,00% | +1,87% | +26,58% | +23,70% | 209 Md | | | +1,56% | +4,00% | +3,72% | +11,11% | 75,33 Md | | | -0,46% | -3,30% | +8,53% | +19,30% | 56,48 Md | | | +1,84% | +3,69% | +9,19% | +3,27% | 50,92 Md | | | +0,80% | +4,12% | +37,50% | +18,22% | 47,15 Md | | | +0,06% | -3,30% | +7,21% | +43,88% | 35,82 Md | | | +1,45% | +0,43% | -15,43% | -17,03% | 35,47 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | -0,10% | -0,57% | +11,80% | +52,59% | 26,38 Md | | | +1,26% | +1,58% | +11,03% | -3,30% | 24,92 Md | | | +1,54% | +1,28% | +5,88% | -1,98% | 22,72 Md | | | -1,11% | -2,99% | +4,88% | +16,34% | 18,18 Md | | | -0,58% | +2,24% | -8,99% | +21,72% | 17,27 Md | | | +0,87% | +3,76% | +28,04% | +18,37% | 16,98 Md | | | +0,29% | +0,59% | +16,41% | +36,75% | 15,52 Md | Moyenne | +0,73% | +0,73% | +5,20% | +10,52% | | Moyenne pondérée par Capi. | +0,60% | +1,05% | +9,66% | +12,57% | |
Plus de graphiques
|