Cours en clôture
Qatar Exchange
00:00:00 28/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,69
QAR
|
+0,75%
|
|
-0,47%
|
+10,21%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
28/04/2024
|
Dernier |
10.61 ﷼
|
10.78 ﷼
|
10.85 ﷼
|
10.61 ﷼
|
10.69 ﷼
|
Volume |
209 752 |
73 169 |
38 707 |
593 293 |
261 148 |
Variation |
-1,21%
|
+1,60%
|
+0,65%
|
-2,21%
|
+0,75%
|
Ouverture |
10.75 |
10.61 |
10.59 |
10.53 |
10.55 |
Plus haut |
10.78 |
10.78 |
10.85 |
10.71 |
10.69 |
Plus bas |
10.59 |
10.51 |
10.51 |
10.53 |
10.50 |
Volume moy. 20 séances
368 305
Volume moy. 20 séances QAR
3 937 180.45
Volume moy. 20 séances USD
1 081 641.90
Volume record 1
26 757 570
Volume record 2
24 601 250
Volume record 3
20 482 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (QAR)
12 053 064 410
Capitalisation (USD)
3 311 278 120
Chiffre d'affaires (QAR)
2 941 790 000
Chiffre d'affaires (USD)
808 183 258
Capitalisation flottante (QAR)
10 394 986 077
Capitalisation flottante (USD)
2 855 762 550
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
10.71
Moyenne mobile 20 jours
10.52
Moyenne mobile 50 jours
10.78
Moyenne mobile 100 jours
10.35
Ecart cours / (MMA5) +0,19% Ecart cours / (MMA20) -1,59% Ecart cours / (MMA50) +0,84% Ecart cours / (MMA100) -3,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,75% | -0,47% | +10,21% | +18,78% | 3,31 Md | | | -1,47% | +10,18% | +24,30% | -40,33% | 31,49 Md | | | +1,68% | +5,93% | +22,93% | +6,39% | 23,83 Md | | | +6,17% | +7,96% | -14,91% | -15,29% | 23,03 Md | | | +2,34% | +1,25% | -3,80% | +31,28% | 12,27 Md | | | +2,12% | +2,68% | +4,34% | +40,27% | 10,85 Md | | | +0,35% | -3,27% | +45,92% | +29,41% | 9,64 Md | | | +3,77% | +2,40% | +3,71% | +94,56% | 9,39 Md | | | -0,50% | +2,86% | +3,13% |
-
| 7,96 Md | | | +1,55% | -2,71% | -22,98% | -26,08% | 7,55 Md | | | -0,23% | +10,25% | +29,23% | +23,02% | 5,97 Md | | | +9,98% | +14,73% | +0,97% | -17,91% | 5,55 Md | | | +6,26% | +11,79% | -12,09% | -25,62% | 4,16 Md | | | -0,71% | +2,56% | -0,60% | +60,14% | 3,76 Md | | | +1,66% | +8,33% | +43,95% | +53,55% | 2,81 Md | | | -4,02% | -0,93% | +15,92% | -15,00% | 2,76 Md | Moyenne | +1,86% | +4,25% | +9,39% | +14,48% | | Moyenne pondérée par Capi. | +1,86% | +5,42% | +9,90% | +4,19% | |
Plus de graphiques
|