Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
53,28
USD
|
+0,74%
|
|
+6,56%
|
+22,74%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
53.39 $
|
53.78 $
|
52.89 $
|
53.28 $
|
Volume |
552 615 |
612 697 |
323 837 |
316 768 |
Variation |
+3,17%
|
+0,73%
|
-1,65%
|
+0,74%
|
Ouverture |
52.00 |
53.93 |
52.54 |
53.41 |
Plus haut |
53.61 |
54.50 |
52.98 |
53.86 |
Plus bas |
51.95 |
52.96 |
51.79 |
52.55 |
Volume du jour estimé
316 768
Volume moy. 20 séances
509 729
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
27 158 361.12
Volume record 1
12 593 140
Volume record 2
5 372 864
Volume record 3
4 651 331
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 147 473 962
Chiffre d'affaires (USD)
624 624 000
CA / Employé (USD)
269 933
Capitalisation flottante (USD)
3 009 232 928
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
53.02
Moyenne mobile 20 jours
51.81
Moyenne mobile 50 jours
49.32
Moyenne mobile 100 jours
45.72
Ecart cours / (MMA5) -0,49% Ecart cours / (MMA20) -2,77% Ecart cours / (MMA50) -7,43% Ecart cours / (MMA100) -14,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,74% | +6,56% | +22,74% | +115,10% | 3,15 Md | | | +2,02% | +2,03% | +11,17% | +23,33% | 322 Md | | | +2,23% | +4,95% | +24,75% | +40,75% | 216 Md | | | +1,02% | +1,35% | +2,41% | +59,25% | 149 Md | | | -0,55% | -0,73% | +10,65% | +36,93% | 56,27 Md | | | -0,78% | -0,02% | +8,71% | +47,09% | 32,13 Md | | | -6,94% | -1,70% | -4,57% | +51,20% | 27,45 Md | | | +3,38% | +9,22% | +103,03% | +302,45% | 22,62 Md | | | -1,07% | +2,43% | +20,22% | +31,80% | 19,55 Md | | | +1,59% | +3,76% | +13,06% | +28,91% | 14,69 Md | | | +1,08% | +2,85% | +0,04% | +44,53% | 14,61 Md | | | +3,42% | +10,59% | +30,94% | +30,87% | 13,23 Md | | | +0,45% | -0,24% | -10,06% | +13,21% | 12,61 Md | | | -0,08% | +6,05% | -18,50% | -12,37% | 11,16 Md | | | +1,24% | +3,08% | -8,63% | -34,62% | 10,8 Md | | | +1,91% | +4,09% | +5,50% | +21,02% | 10,21 Md | Moyenne | +0,60% | +3,37% | +13,22% | +49,97% | | Moyenne pondérée par Capi. | +1,30% | +2,65% | +13,99% | +42,02% | |
d3d1a0bf699c824106734bdfd09e1cd.vv4ALouhyX2gbZAEsFsREmyi41kVLjcsH36IY33UR04.7IRFV7rNuRzNAtR2yS5gfBvXpSMgFgBZRiHEAhGBd3_TtC0c5_ScKtgd3Q Date | Cours | Volume | Volume du jour |
---|
21:55:55 |
53,32
|
100 |
130 313 |
21:55:52 |
53,32
|
100 |
130 213 |
21:55:52 |
53,32
|
100 |
130 113 |
21:55:52 |
53,31
|
100 |
130 013 |
21:55:52 |
53,31
|
100 |
129 913 |
21:55:37 |
53,3
|
100 |
129 813 |
21:55:37 |
53,3
|
100 |
129 713 |
21:55:37 |
53,3
|
103 |
129 613 |
21:55:30 |
53,3
|
100 |
129 510 |
21:55:30 |
53,3
|
100 |
129 410 |
Plus de graphiques
|