Cours en clôture
HANOI S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
49 700
VND
|
-0,40%
|
|
-0,60%
|
+10,94%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
49700 ₫
|
49100 ₫
|
49700 ₫
|
49900 ₫
|
49700 ₫
|
Volume |
6 010 |
8 107 |
35 880 |
15 819 |
9 634 |
Variation |
-0,60%
|
-1,21%
|
+1,22%
|
+0,40%
|
-0,40%
|
Ouverture |
50,000.00 |
49,700.00 |
49,300.00 |
49,700.00 |
49,500.00 |
Plus haut |
50,000.00 |
49,700.00 |
50,200.00 |
50,000.00 |
49,700.00 |
Plus bas |
49,500.00 |
48,700.00 |
49,300.00 |
49,500.00 |
49,500.00 |
Volume moy. 20 séances
14 946
Volume moy. 20 séances VND
742 816 200.00
Volume moy. 20 séances USD
29 712.65
Volume record 1
14 073 390
Volume record 2
13 973 730
Volume record 3
10 077 780
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
11 901 268 450 000
Capitalisation (USD)
476 050 738
Chiffre d'affaires (VND)
7 922 544 255 392
Chiffre d'affaires (USD)
316 901 770
CA / Employé (VND)
3 192 000 103
CA / Employé (USD)
127 680
Capitalisation flottante (VND)
1 602 601 752 466
Capitalisation flottante (USD)
64 104 070
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
49 620.00
Moyenne mobile 20 jours
48 865.00
Moyenne mobile 50 jours
48 510.00
Moyenne mobile 100 jours
46 991.00
Ecart cours / (MMA5) -0,16% Ecart cours / (MMA20) -1,68% Ecart cours / (MMA50) -2,39% Ecart cours / (MMA100) -5,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,40% | -0,60% | +10,94% | +2,69% | 476 M | | | -0,53% | -0,28% | +39,59% | +74,99% | 62,16 Md | | | +0,57% | -1,05% | +17,25% | +51,34% | 52,72 Md | | | +0,47% | +0,29% | +14,23% | +19,50% | 49,83 Md | | | -0,47% | +0,53% | +20,79% | +42,97% | 44,62 Md | | | -0,01% | -0,32% | +31,82% | +27,31% | 36,61 Md | | | -0,70% | -1,59% | +10,81% | +13,19% | 29,51 Md | | | -1,44% | -0,22% | +49,51% | +79,29% | 28,42 Md | | | 0,00% | -0,92% | +26,62% | +65,61% | 25,57 Md | | | +0,66% | +1,86% | +15,87% | +20,17% | 21,39 Md | | | +1,55% | +3,66% | +0,88% | -13,05% | 21,37 Md | | | -2,13% | -2,78% | +17,69% | +69,57% | 20,61 Md | | | +0,28% | +0,36% | +11,47% | +33,79% | 20,15 Md | | | -0,32% | +1,08% | +34,12% | +58,16% | 19,53 Md | | | -0,10% | +0,86% | +14,26% | +14,14% | 18,52 Md | | | +1,50% | +0,74% | +18,97% | +19,30% | 17,27 Md | Moyenne | -0,07% | -0,14% | +20,93% | +36,18% | | Moyenne pondérée par Capi. | -0,08% | -0,36% | +23,03% | +41,76% | |
Plus de graphiques
|