PVH CORP. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 111 USD | +0,22% |
|
+3,98% | -9,08% |
| 15/04 | PVH CORP. : Wedbush adopte une opinion positive | ZM |
| 12/04 | Un initié de Pvh a vendu des actions d'une valeur de 325 178 $, selon un récent dépôt auprès de la SEC | MT |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 112.64 $ | 112.87 $ | 110.79 $ | 111.03 $ |
| Volume | 1 031 536 | 870 999 | 767 399 | 811 773 |
| Variation | +2,80% | +0,20% | -1,84% | +0,22% |
| Ouverture | 110.31 | 113.08 | 111.67 | 111.34 |
| Plus haut | 113.49 | 114.76 | 111.67 | 112.27 |
| Plus bas | 110.04 | 111.68 | 109.71 | 110.30 |
Performances
| 1 jour | +0,22% | ||
| 1 semaine | +3,98% | ||
| Mois en cours | -21,04% | ||
| 1 mois | -18,95% | ||
| 3 mois | -10,00% | ||
| 6 mois | +48,04% | ||
| Année en cours | -9,08% | ||
| 1 an | +33,58% | ||
| 3 ans | +2,34% | ||
| 5 ans | -15,26% | ||
| 10 ans | -9,17% |
Volumes
marchésVolume du jour
811 773
Volume du jour estimé
811 773
Volume moy. 20 séances
1 107 707
Ratio Volume du jour
0.73
Volume moy. 20 séances USD
122 988 708.21
Volume record 1
17 444 800
Volume record 2
14 008 860
Volume record 3
7 940 487
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Données de base
Capitalisation (USD)
6 405 199 455
Chiffre d'affaires (USD)
9 217 700 000
Nombre d'employés
23 000
CA / Employé (USD)
400 770
Flottant
64.61 %
Capitalisation flottante (USD)
6 357 504 187
Capital Moyen Quotidien Echangé
1.92%
Extrêmes de cours
1 semaine
107.03
114.76
1 mois
104.72141.15
Année en cours
104.72141.15
1 an
69.27141.15
3 ans
43.49141.15
5 ans
28.40141.15
10 ans
28.40169.22
Indicateurs
Moyenne mobile 5 jours
111.38
Moyenne mobile 20 jours
111.59
Moyenne mobile 50 jours
125.12
Moyenne mobile 100 jours
122.00
Ecart cours / (MMA5)
+0,32%
Ecart cours / (MMA20)
+0,50%
Ecart cours / (MMA50)
+12,69%
Ecart cours / (MMA100)
+9,88%
STIM
RSI 9 jours
45.40
RSI 14 jours
41.74
Comparaison Sectorielle - Habillement et accessoires - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,22% | +3,98% | -9,08% | +33,58% | 6,41 Md | ||
| +1,83% | -0,55% | +7,99% | -9,50% | 422 Md | ||
| +1,86% | -0,20% | +4,73% | -10,99% | 143 Md | ||
| +1,31% | +3,47% | -28,67% | -2,21% | 45,92 Md | ||
| +0,25% | -0,79% | +16,55% | -2,99% | 18,73 Md | ||
| -0,27% | +5,06% | +15,45% | +48,66% | 10,64 Md | ||
| +0,19% | +2,82% | +27,75% | +48,59% | 8,41 Md | ||
| +6,03% | +26,05% | +0,96% | -62,56% | 6,83 Md | ||
| -0,44% | +5,09% | +29,34% | +19,79% | 6,32 Md | ||
| +0,73% | -0,33% | +10,13% | +11,61% | 5,94 Md | ||
| -0,54% | +2,42% | +6,99% | +11,09% | 5,13 Md | ||
| +0,16% | -1,48% | -32,77% | -43,22% | 4,91 Md | ||
| +0,53% | -0,92% | +15,42% | +13,17% | 4,82 Md | ||
| +1,25% | +4,51% | +0,58% | -7,13% | 4,76 Md | ||
| -1,06% | -0,59% | -8,65% | -14,21% | 4,71 Md | ||
| +0,20% | +5,13% | -8,90% | +4,81% | 4,31 Md | ||
| Moyenne | +0,77% | +3,30% | +2,99% | +2,41% | ||
| Moyenne pondérée par Capi. | +1,63% | +0,33% | +4,99% | -7,12% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
d3a67dbba2313e8234a61132c8ab48.nYcod2uhg9GbSx-ojlcDoyUHQoCuZ9TOD31BMuwMMcQ.yOldNRzTsryjGGnPty468mdYN_PxVaW2fjcYVoVZU5D0s2xOPMD1p899Ug
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 111 | 61 249 | 562 133 |
| 21:59:59 | 111 | 100 | 500 884 |
| 21:59:59 | 111 | 600 | 500 784 |
| 21:59:59 | 111,1 | 100 | 500 184 |
| 21:59:59 | 111 | 807 | 500 084 |
| 21:59:58 | 111 | 785 | 499 277 |
| 21:59:58 | 111 | 392 | 498 492 |
| 21:59:58 | 111 | 192 | 498 100 |
| 21:59:58 | 111 | 500 | 497 908 |
| 21:59:57 | 111 | 114 | 497 408 |
Variations mensuelles
Variations annuelles
| 2024 | -9,08% | ||
| 2023 | +73,00% | ||
| 2022 | -33,81% | ||
| 2021 | +13,59% | ||
| 2020 | -10,71% | ||
| 2019 | +13,13% | ||
| 2018 | -32,26% | ||
| 2017 | +52,05% | ||
| 2016 | +22,53% | ||
| 2015 | -42,54% | ||
| 2014 | -5,77% | ||
| 2013 | +22,53% | ||
| 2012 | +57,48% | ||
| 2011 | +11,87% | ||
| 2010 | +54,89% | ||
| 2009 | +102,09% | ||
| 2008 | -45,39% | ||
| 2007 | -26,53% | ||
| 2006 | +54,85% | ||
| 2005 | +20,00% | ||
| 2004 | +52,20% | ||
| 2003 | +53,46% | ||
| 2002 | +6,06% | ||
| 2001 | -16,15% | ||
| 2000 | +56,39% | ||
| 1999 | +15,65% | ||
| 1998 | -49,56% | ||
| 1997 | -0,87% | ||
| 1996 | +45,57% | ||
| 1995 | -35,25% | ||
| 1994 | -59,33% | ||
| 1993 | +29,31% | ||
| 1992 | +73,13% | ||
| 1991 | +129,06% | ||
| 1990 | -9,30% | ||
| 1989 | +14,16% | ||
| 1988 | +41,25% | ||
| 1987 | -38,27% | ||
| 1986 | +28,57% | ||
| 1985 | +26,00% | ||
| 1984 | +11,11% | ||
| 1983 | +130,77% | ||
| 1982 | +23,81% | ||
| 1981 | +44,83% | ||
| 1980 | -23,01% | ||
| 1979 | +6,60% | ||
| 1978 | +43,24% | ||
| 1977 | -11,90% | ||
| 1976 | +40,00% | ||
| 1975 | +100,00% | ||
| 1974 | -55,88% | ||
| 1973 | -56,96% | ||
| 1972 | -17,71% | ||
| 1971 | +54,84% | ||
| 1970 | -20,51% | ||
| 1969 | -28,50% | ||
| 1968 | +53,33% |
- Bourse
- Actions
- Action PVH
- Cotations PVH Corp.
