|
Marché Fermé -
NYSE
22:00:02 07/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 78,33 USD | +0,15% |
|
+5,78% | +16,88% |
Place de cotation
NYSE
PVH 78,33 $
+0,15%
65,51 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| PVH | 78,33USD | +0,15% | 65,51 M $ | ||
CBOE
| PVH | 78,33USD | +0,20% | 3,73 M $ | |
|
Tradegate
| PVH | 69,94EUR | +0,69% | 4,06 k € | |
|
Deutsche Boerse AG
| PVH | 69,58EUR | +0,38% | 0 € | |
|
Börse Stuttgart
| PVH | 69,32EUR | -0,40% | 0 € | |
|
Boerse Muenchen
| PVH | 70,08EUR | -0,06% | 0 € | |
|
Xetra
| PVH | 69,94EUR | +0,78% | 0 € | |
| P1VH34 | 185,42BRL | -5,99% | 14,09 k R$ |
Cotations 5 jours: PVH Corp.
Cours en différé NYSE
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 75.85 $US | 75.53 $US | 74.90 $US | 78.21 $US | 78.33 $US |
| Volume | 740 552 | 710 927 | 1 034 595 | 825 393 | 836 367 |
| Variation | +2,43% | -0,42% | -0,83% | +4,42% | +0,15% |
| Ouverture | 73.80 $US | 76.47 $US | 75.35 $US | 75.17 $US | 77.63 $US |
| Plus haut | 76.49 $US | 77.25 $US | 75.51 $US | 78.75 $US | 78.90 $US |
| Plus bas | 73.03 $US | 75.00 $US | 73.85 $US | 74.88 $US | 76.89 $US |
Performances
| 1 jour | +0,15% | ||
| 1 semaine | +5,78% | ||
| Mois en cours | +5,78% | ||
| 1 mois | +5,38% | ||
| 3 mois | +1,66% | ||
| 6 mois | -5,20% | ||
| Année en cours | +16,88% | ||
| 1 an | -6,12% | ||
| 3 ans | +6,22% | ||
| 5 ans | -26,79% | ||
| 10 ans | -31,29% |
Volumes
marchésVolume du jour
836 367
Volume du jour estimé
836 367
Volume moy. 20 séances
855 957
Ratio Volume du jour
0,98
Volume moy. 20 séances USD
67 047 111,81
Volume record 1
17 444 800
Volume record 2
14 008 860
Volume record 3
11 788 695
Rotation capital moyenne
0,02
Rotation flottant moyenne
0,02
Données de base
Capitalisation (USD)
3 613 976 458
Chiffre d'affaires (USD)
8 950 200 000
Nombre d'employés
20 500
CA / Employé (USD)
436 595
Flottant
50,67%
Capitalisation flottante (USD)
3 577 209 453
Capital Moyen Quotidien Echangé
1,86%
Indicateurs
Moyenne mobile 5 jours
76,56
Moyenne mobile 20 jours
73,91
Moyenne mobile 50 jours
77,87
Moyenne mobile 100 jours
79,39
Ecart cours / (MMA5)
-2,25%
Ecart cours / (MMA20)
-5,64%
Ecart cours / (MMA50)
-0,59%
Ecart cours / (MMA100)
+1,35%
STIM
RSI 9 jours
65,72
RSI 14 jours
58,85
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,15% | +5,78% | -6,12% | +6,22% | 3,61 Md | |
| -0,85% | +1,49% | -33,08% | -45,81% | 214 Md | |
| -0,59% | -2,19% | -40,93% | -26,32% | 150 Md | |
| -2,64% | -2,98% | +5,04% | +53,12% | 122 Md | |
| -0,52% | +2,74% | -22,62% | -38,95% | 85,13 Md | |
| +0,35% | -4,28% | +28,60% | +34,49% | 40,2 Md | |
| +0,35% | -2,92% | -19,91% | -16,06% | 25,42 Md | |
| -2,04% | +1,71% | +11,20% | +217,74% | 21,52 Md | |
| -1,64% | -1,37% | -27,89% | -3,31% | 13,82 Md | |
| +0,74% | +0,37% | -16,06% | -19,86% | 13,15 Md | |
| Moyenne | -0,66% | -1,10% | -12,18% | +16,13% | 68,91 Md | |
| Moyenne pondérée par Capi. | -0,95% | -1,98% | -20,72% | -7,60% |
Historique de Cours: PVH Corp.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
48e307bd2aeb0e1eed189c486d6e300.PlAu-jS1gOoVAIgqJ0O7pYwyttGJAIjXPAhHlxdZNl4.WwdXiwHz1d1aY8puanGM8r9-8OPIObigajsC3HE2XQF7OH2qQcztk3hS7w
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 78,33 | 156 480 | 511 159 |
| 21:59:57 | 78,32 | 100 | 354 679 |
| 21:59:54 | 78,27 | 100 | 354 579 |
| 21:59:52 | 78,30 | 100 | 354 479 |
| 21:59:50 | 78,32 | 100 | 354 379 |
| 21:59:50 | 78,34 | 100 | 354 279 |
| 21:59:50 | 78,33 | 100 | 354 179 |
| 21:59:50 | 78,32 | 100 | 354 079 |
| 21:59:50 | 78,29 | 132 | 353 979 |
| 21:59:49 | 78,33 | 100 | 353 847 |
Extrêmes de Cours
| 1 semaine | 73,84 |  | 78,9 |
| 1 mois | 67,62 | | 78,9 |
| Année en cours | 59,6 | | 100,74 |
| 1 an | 59,6 | | 100,74 |
| 3 ans | 59,28 | | 141,15 |
| 5 ans | 43,49 | | 141,15 |
| 10 ans | 28,4 | | 169,22 |
Variations Mensuelles
Variations Annuelles
| 2026 | +16,88% | ||
| 2025 | -36,62% | ||
| 2024 | -13,40% | ||
| 2023 | +73,00% | ||
| 2022 | -33,81% | ||
| 2021 | +13,59% | ||
| 2020 | -10,71% | ||
| 2019 | +13,13% | ||
| 2018 | -32,26% | ||
| 2017 | +52,05% | ||
| 2016 | +22,53% | ||
| 2015 | -42,54% | ||
| 2014 | -5,77% | ||
| 2013 | +22,53% | ||
| 2012 | +57,48% | ||
| 2011 | +11,87% | ||
| 2010 | +54,89% | ||
| 2009 | +102,09% | ||
| 2008 | -45,39% | ||
| 2007 | -26,53% | ||
| 2006 | +54,85% | ||
| 2005 | +20,00% | ||
| 2004 | +52,20% | ||
| 2003 | +53,46% | ||
| 2002 | +6,06% | ||
| 2001 | -16,15% | ||
| 2000 | +56,39% | ||
| 1999 | +15,65% | ||
| 1998 | -49,56% | ||
| 1997 | -0,87% | ||
| 1996 | +45,57% | ||
| 1995 | -35,25% | ||
| 1994 | -59,33% | ||
| 1993 | +29,31% | ||
| 1992 | +73,13% | ||
| 1991 | +129,06% | ||
| 1990 | -9,30% | ||
| 1989 | +14,16% | ||
| 1988 | +41,25% | ||
| 1987 | -38,27% | ||
| 1986 | +28,57% | ||
| 1985 | +26,00% | ||
| 1984 | +11,11% | ||
| 1983 | +130,77% | ||
| 1982 | +23,81% | ||
| 1981 | +44,83% | ||
| 1980 | -23,01% | ||
| 1979 | +6,60% | ||
| 1978 | +43,24% | ||
| 1977 | -11,90% | ||
| 1976 | +40,00% | ||
| 1975 | +100,00% | ||
| 1974 | -55,88% | ||
| 1973 | -56,96% | ||
| 1972 | -17,71% | ||
| 1971 | +54,84% | ||
| 1970 | -20,51% | ||
| 1969 | -28,50% | ||
| 1968 | +53,33% |
- Bourse
- Actions
- Action PVH
- Cotations PVH Corp.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
