Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,02
USD
|
+2,87%
|
|
+0,20%
|
+15,94%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.13 $
|
4.83 $
|
4.88 $
|
5.02 $
|
Volume |
293 869 |
365 894 |
231 234 |
167 412 |
Variation |
-0,77%
|
-5,85%
|
+1,04%
|
+2,87%
|
Ouverture |
5.17 |
5.09 |
4.78 |
4.87 |
Plus haut |
5.34 |
5.14 |
5.06 |
5.11 |
Plus bas |
5.10 |
4.77 |
4.72 |
4.87 |
Volume du jour estimé
167 412
Volume moy. 20 séances
303 706
Ratio Volume du jour
0.55
Volume moy. 20 séances USD
1 524 604.12
Volume record 1
22 822 150
Volume record 2
20 818 950
Volume record 3
12 380 930
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
242 159 027
Chiffre d'affaires (USD)
235 600 000
CA / Employé (USD)
1 273 514
Capitalisation flottante (USD)
205 402 597
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
5.01
Moyenne mobile 20 jours
5.29
Moyenne mobile 50 jours
5.59
Moyenne mobile 100 jours
5.11
Ecart cours / (MMA5) -0,28% Ecart cours / (MMA20) +5,33% Ecart cours / (MMA50) +11,32% Ecart cours / (MMA100) +1,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,87% | +0,20% | +15,94% | +88,01% | 242 M | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 Md | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,73% | +3,42% | +7,35% | +16,35% | | Moyenne pondérée par Capi. | +1,41% | +3,69% | +8,98% | +10,97% | |
e64476753c9d00b8ee873ea8.d3l_KzhlE3cDILkoTT5uThsRNr_kV-64HOSis8A5nwQ.BUoLHl4jfSJvYt1OJngIKHVFUeeUMJvtMavlxKho3nAyLStOQhYgQjFhyg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,02
|
9 038 |
117 680 |
21:59:56 |
5,015
|
100 |
108 642 |
21:59:54 |
5,01
|
100 |
108 542 |
21:59:54 |
5,01
|
100 |
108 442 |
21:59:53 |
5,015
|
100 |
108 342 |
21:59:50 |
5,02
|
100 |
108 242 |
21:59:50 |
5,01
|
200 |
108 142 |
21:59:50 |
5,01
|
307 |
107 942 |
21:59:50 |
5,02
|
166 |
107 635 |
21:59:50 |
5,02
|
100 |
107 469 |
Plus de graphiques
|