Cours en clôture
Korea S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27 100
KRW
|
-0,91%
|
|
+1,12%
|
+13,15%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
26800 ₩
|
26450 ₩
|
26650 ₩
|
27350 ₩
|
27100 ₩
|
Volume |
80 992 |
81 864 |
44 768 |
94 448 |
101 061 |
Variation |
+3,88%
|
-1,31%
|
+0,76%
|
+2,63%
|
-0,91%
|
Ouverture |
25,800.00 |
26,850.00 |
26,600.00 |
27,200.00 |
27,950.00 |
Plus haut |
27,150.00 |
27,400.00 |
26,850.00 |
28,000.00 |
28,250.00 |
Plus bas |
25,650.00 |
26,150.00 |
25,900.00 |
26,850.00 |
27,050.00 |
Volume moy. 20 séances
78 147
Volume moy. 20 séances KRW
2 117 783 700.00
Volume moy. 20 séances USD
1 552 335.45
Volume record 1
2 209 343
Volume record 2
1 761 598
Volume record 3
1 602 680
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
341 054 924 966
Capitalisation (USD)
249 993 260
Chiffre d'affaires (KRW)
284
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
131 254 551 813
Capitalisation flottante (USD)
96 209 586
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
26 870.00
Moyenne mobile 20 jours
25 540.00
Moyenne mobile 50 jours
24 138.00
Moyenne mobile 100 jours
24 445.50
Ecart cours / (MMA5) -0,85% Ecart cours / (MMA20) -5,76% Ecart cours / (MMA50) -10,93% Ecart cours / (MMA100) -9,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,91% | +1,12% | +13,15% | +49,31% | 250 M | | | +0,99% | +14,32% | +6,02% | -1,92% | 14,62 Md | | | +0,51% | +8,16% | -9,10% | +6,24% | 7,07 Md | | | +2,40% | +7,55% | +36,80% | +70,15% | 1,48 Md | | | +3,27% | +5,24% | +16,01% | +30,38% | 1,4 Md | | | -0,02% | +3,60% | -11,43% | -12,86% | 1,38 Md | | | -2,70% | 0,00% | +30,43% | +18,34% | 1,32 Md | | | -0,94% | +2,93% | -20,50% | -28,18% | 1,07 Md | | | -0,88% | +0,30% | +20,72% | +12,00% | 863 M | | | -4,07% | -2,58% | +1,54% | -4,59% | 745 M | | | -0,73% | -2,03% | +53,06% | +231,64% | 741 M | | | +0,24% | +4,77% | -5,87% | +8,98% | 723 M | | | -3,05% | +2,83% | +0,79% | -3,42% | 682 M | | | -1,43% | -17,99% | -8,13% | -7,28% | 672 M | | | +0,07% | -6,01% | -21,69% | +89,71% | 650 M | | | +2,58% | +0,89% | +6,78% | -13,98% | 603 M | Moyenne | -0,29% | +1,65% | +6,79% | +27,78% | | Moyenne pondérée par Capi. | +0,46% | +7,67% | +4,25% | +11,07% | |
Plus de graphiques
|