Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 873
JPY
|
+1,90%
|
|
+4,23%
|
+48,89%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1778 ¥
|
1769 ¥
|
1772 ¥
|
1838 ¥
|
1 873
¥
|
Volume |
19 900 |
18 700 |
21 800 |
53 400 |
33 300 |
Variation |
-1,06%
|
-0,51%
|
+0,17%
|
+3,72%
|
+1,90%
|
Ouverture |
1,797.00 |
1,797.00 |
1,781.00 |
1,762.00 |
1 838
|
Plus haut |
1,816.00 |
1,798.00 |
1,804.00 |
1,860.00 |
1 884
|
Plus bas |
1,778.00 |
1,755.00 |
1,760.00 |
1,755.00 |
1 830
|
Volume du jour estimé
33 300
Volume moy. 20 séances
32 733
Ratio Volume du jour
1.02
Volume moy. 20 séances JPY
61 308 909.00
Volume moy. 20 séances USD
392 009.16
Volume record 1
2 080 600
Volume record 2
2 064 300
Volume record 3
1 424 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
8 556 054 113
Capitalisation (USD)
54 707 410
Chiffre d'affaires (JPY)
7 052 000 000
Chiffre d'affaires (USD)
45 090 488
CA / Employé (JPY)
29 383 333
CA / Employé (USD)
187 877
Capitalisation flottante (JPY)
6 062 441 472
Capitalisation flottante (USD)
38 763 251
Capital Moyen Quotidien Echangé
0.72%
Moyenne mobile 5 jours
1 790.80
Moyenne mobile 20 jours
1 748.70
Moyenne mobile 50 jours
1 995.70
Moyenne mobile 100 jours
1 833.88
Ecart cours / (MMA5) -4,39% Ecart cours / (MMA20) -6,64% Ecart cours / (MMA50) +6,55% Ecart cours / (MMA100) -2,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,90% | +4,23% | +48,89% | +41,89% | 54,71 M | | | -0,21% | +0,13% | +14,95% | +32,73% | 85,88 Md | | | -1,80% | +0,04% | +19,61% | +70,08% | 70,83 Md | | | -0,46% | +2,67% | +17,46% | +55,95% | 36,65 Md | | | -1,21% | +1,49% | +23,53% | +34,86% | 34,25 Md | | | +0,17% | -1,62% | +11,57% | +0,85% | 27,96 Md | | | -0,07% | -0,19% | +4,35% | +19,10% | 27,05 Md | | | -0,17% | +1,13% | +6,42% | +14,05% | 26,89 Md | | | -0,96% | +1,16% | +21,55% | +36,68% | 26,82 Md | | | -0,70% | +1,39% | +19,80% | +32,79% | 25,32 Md | | | -0,12% | +1,32% | +20,20% | +25,49% | 18,5 Md | | | -0,35% | +1,94% | -3,08% | +9,33% | 14,76 Md | | | -0,83% | +0,92% | +13,64% | +40,53% | 13,72 Md | | | +0,40% | +3,67% | -8,05% | +14,48% | 13,88 Md | | | +1,19% | +3,98% | +42,21% | +67,47% | 11,73 Md | | | -1,27% | -0,44% | +46,62% | +120,67% | 11,38 Md | Moyenne | -0,28% | +1,51% | +18,73% | +38,56% | | Moyenne pondérée par Capi. | -0,59% | +1,44% | +16,25% | +38,78% | |
8f55d4.5aClz-ayqMuYCB5r75J6mQPP8cV-UaqfTuw_Juy9mO4.09Lhqqfg35LiRC493aQgymydhosVO8z1FokMY9SL37yPzsuu0OOeiMtuVw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 873
|
500 |
33 300 |
07:54:02 |
1 884
|
200 |
32 800 |
07:53:29 |
1 883
|
100 |
32 600 |
07:53:29 |
1 882
|
200 |
32 500 |
07:53:24 |
1 877
|
100 |
32 300 |
07:53:24 |
1 881
|
300 |
32 200 |
07:53:24 |
1 880
|
200 |
31 900 |
07:53:13 |
1 878
|
100 |
31 700 |
07:53:13 |
1 878
|
800 |
31 600 |
07:53:13 |
1 877
|
100 |
30 800 |
Plus de graphiques
|