Warrants Public Service Enterprise Group, Inc.
Actions
PEG
US7445731067
Services multiples aux collectivités
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 79,90 USD | +0,17% |
|
+1,82% | -0,29% |
| 23/07 | PUBLIC SERVICE ENTERPRISE GROUP, INC. : Ladenburg Thalmann toujours neutre sur le dossier | ZM |
| 22/07 | PUBLIC SERVICE ENTERPRISE GROUP, INC. : Wells Fargo Securities favorable sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 75,00 € | 17/06/2027 | 3.37x | -0.345 | 10 | 0.67 / 0.77 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 6.53x | 0.196 | 10 | 0.202 / 0.22 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | -15.88x | 1 | 10 | 0,6700 EUR | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 5.21x | 0.319 | 10 | 0.4 / 0.46 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 7.04x | 0.43 | 10 | 0.42 / 0.44 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.19x | 0.241 | 10 | 0.228 / 0.242 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.61x | -0.339 | 10 | 0.41 / 0.44 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 6.85x | 0.215 | 10 | 0.212 / 0.229 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.87x | 0.229 | 10 | 0.31 / 0.35 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 5.21x | 0.285 | 10 | 0.36 / 0.41 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 6.01x | 0.172 | 10 | 0.193 / 0.21 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | -8.04x | 1 | 10 | 0,5700 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.46x | 0.34 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 5.11x | 0.261 | 10 | 0.34 / 0.38 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 5.15x | 0.362 | 10 | 0.47 / 0.54 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 7.52x | 0.278 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.18x | 0.562 | 10 | 0.91 / 0.98 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.2x | 0.542 | 10 | 0.61 / 0.64 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 10.57x | 0.267 | 10 | 0.171 / 0.185 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 10.36x | 0.368 | 10 | 0.23 / 0.26 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 9.06x | 0.185 | 10 | 0.137 / 0.151 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 8.98x | 0.523 | 10 | 0.39 / 0.43 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 9.9x | 0.214 | 10 | 0.145 / 0.16 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 6.93x | 0.138 | 10 | 0.135 / 0.145 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 7.77x | 0.155 | 10 | 0.135 / 0.146 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 8.58x | -0.317 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 8.34x | 0.167 | 10 | 0.135 / 0.147 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 3.74x | 0.631 | 10 | 1.17 / 1.23 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.07x | 0.646 | 10 | 0.88 / 0.91 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 6.83x | 0.675 | 10 | 0.69 / 0.72 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.08x | -0.334 | 10 | 1.07 / 1.19 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | -346.83x | 1 | 10 | 1,260 EUR | |||
CALL
| CALL | 90,00 € | 17/12/2027 | -7.8x | 1 | 10 | 0,9400 EUR | |||
CALL
| CALL | 95,00 € | 17/12/2027 | -5.49x | 1 | 10 | 0,8500 EUR | |||
CALL
| CALL | 75,00 € | 17/12/2027 | 16.72x | 1 | 10 | 1,510 EUR | |||
CALL
| CALL | 100,00 € | 17/12/2027 | -3.99x | 1 | 10 | 0,8100 EUR | |||
CALL
| CALL | 85,00 € | 17/12/2027 | -15.25x | 1 | 10 | 1,080 EUR | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.47x | 0.328 | 10 | 0.64 / 0.69 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.56x | 0.361 | 10 | 0.69 / 0.74 | |||
CALL
| CALL | 105,00 € | 17/12/2027 | 3.56x | 0.385 | 10 | 0.72 / 0.79 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
