Warrants Public Service Enterprise Group, Inc.
Actions
PEG
US7445731067
Services multiples aux collectivités
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 78,28 USD | -0,85% |
|
-1,80% | -2,68% |
| 23/07 | PUBLIC SERVICE ENTERPRISE GROUP, INC. : Ladenburg Thalmann toujours neutre sur le dossier | ZM |
| 22/07 | PUBLIC SERVICE ENTERPRISE GROUP, INC. : Wells Fargo Securities favorable sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 75,00 € | 17/06/2027 | 3.3x | -0.37 | 10 | 0.75 / 0.79 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 6.53x | 0.184 | 10 | 0.188 / 0.199 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 4.57x | 0.465 | 10 | 0.68 / 0.72 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 5x | 0.313 | 10 | 0.41 / 0.45 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 7.06x | 0.395 | 10 | 0.37 / 0.4 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.23x | 0.22 | 10 | 0.204 / 0.214 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.45x | -0.376 | 10 | 0.46 / 0.49 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 6.87x | 0.198 | 10 | 0.193 / 0.204 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.71x | 0.229 | 10 | 0.3 / 0.35 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 5.03x | 0.284 | 10 | 0.37 / 0.41 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.96x | 0.165 | 10 | 0.185 / 0.195 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.81x | 0.405 | 10 | 0.56 / 0.6 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.48x | 0.31 | 10 | 0.27 / 0.3 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.95x | 0.256 | 10 | 0.33 / 0.38 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 4.95x | 0.353 | 10 | 0.47 / 0.51 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 7.48x | 0.254 | 10 | 0.226 / 0.241 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.22x | 0.535 | 10 | 0.85 / 0.89 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.28x | 0.502 | 10 | 0.54 / 0.56 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 10.46x | 0.235 | 10 | 0.148 / 0.161 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 11.15x | 0.309 | 10 | 0.184 / 0.196 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 8.72x | 0.178 | 10 | 0.134 / 0.147 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 10.13x | 0.457 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 9.49x | 0.198 | 10 | 0.137 / 0.15 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 6.75x | 0.135 | 10 | 0.133 / 0.143 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 7.52x | 0.151 | 10 | 0.133 / 0.144 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 8.83x | -0.359 | 10 | 0.28 / 0.3 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 8x | 0.162 | 10 | 0.133 / 0.145 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 3.77x | 0.607 | 10 | 1.08 / 1.13 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.37x | 0.61 | 10 | 0.77 / 0.79 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 7.62x | 0.626 | 10 | 0.55 / 0.58 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.08x | -0.353 | 10 | 1.14 / 1.19 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.97x | 0.57 | 10 | 1.3 / 1.34 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 3.29x | 0.478 | 10 | 0.98 / 1.02 | |||
CALL
| CALL | 95,00 € | 17/12/2027 | 3.39x | 0.439 | 10 | 0.87 / 0.91 | |||
CALL
| CALL | 75,00 € | 17/12/2027 | 2.76x | 0.618 | 10 | 1.51 / 1.56 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.43x | 0.407 | 10 | 0.79 / 0.84 | |||
CALL
| CALL | 85,00 € | 17/12/2027 | 3.15x | 0.522 | 10 | 1.12 / 1.16 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.37x | 0.328 | 10 | 0.62 / 0.7 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.45x | 0.359 | 10 | 0.68 / 0.75 | |||
CALL
| CALL | 105,00 € | 17/12/2027 | 3.44x | 0.381 | 10 | 0.73 / 0.79 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
