Warrants Public Service Enterprise Group, Inc.
Actions
PEG
US7445731067
Services multiples aux collectivités
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 79,77 USD | +0,24% |
|
+0,30% | -0,66% |
| 23/07 | PUBLIC SERVICE ENTERPRISE GROUP, INC. : Ladenburg Thalmann toujours neutre sur le dossier | ZM |
| 22/07 | PUBLIC SERVICE ENTERPRISE GROUP, INC. : Wells Fargo Securities favorable sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 75,00 € | 17/06/2027 | 3.32x | -0.349 | 10 | 0.63 / 0.84 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 6.21x | 0.208 | 10 | 0.18 / 0.29 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 4.45x | 0.49 | 10 | 0.67 / 0.87 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.9x | 0.332 | 10 | 0.38 / 0.56 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 6.62x | 0.434 | 10 | 0.42 / 0.5 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.78x | 0.252 | 10 | 0.2 / 0.32 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.55x | -0.344 | 10 | 0.4 / 0.47 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 6.48x | 0.227 | 10 | 0.19 / 0.3 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.61x | 0.243 | 10 | 0.27 / 0.47 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 4.86x | 0.302 | 10 | 0.34 / 0.53 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.78x | 0.181 | 10 | 0.17 / 0.27 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.73x | 0.426 | 10 | 0.55 / 0.73 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.06x | 0.348 | 10 | 0.3 / 0.39 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.79x | 0.277 | 10 | 0.3 / 0.5 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 4.88x | 0.373 | 10 | 0.45 / 0.62 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 7.07x | 0.288 | 10 | 0.23 / 0.34 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.06x | 0.56 | 10 | 0.86 / 1.07 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.81x | 0.539 | 10 | 0.61 / 0.69 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 10.21x | 0.269 | 10 | 0.148 / 0.221 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 10.52x | 0.36 | 10 | 0.2 / 0.28 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 8.72x | 0.191 | 10 | 0.123 / 0.184 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 8.74x | 0.518 | 10 | 0.38 / 0.45 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 9.48x | 0.219 | 10 | 0.129 / 0.195 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 6.74x | 0.142 | 10 | 0.12 / 0.176 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 7.52x | 0.16 | 10 | 0.121 / 0.178 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 8.94x | -0.319 | 10 | 0.21 / 0.29 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 8.05x | 0.173 | 10 | 0.122 / 0.18 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 16.72x | 1 | 10 | 1,060 EUR | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.89x | 0.639 | 10 | 0.88 / 0.95 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 6.49x | 0.662 | 10 | 0.68 / 0.75 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.08x | -0.337 | 10 | 1.02 / 1.25 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | -346.83x | 1 | 10 | 1,260 EUR | |||
CALL
| CALL | 90,00 € | 17/12/2027 | -7.8x | 1 | 10 | 0,9400 EUR | |||
CALL
| CALL | 95,00 € | 17/12/2027 | 3.37x | 0.454 | 10 | 0.85 / 1.04 | |||
CALL
| CALL | 75,00 € | 17/12/2027 | 16.72x | 1 | 10 | 1,510 EUR | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.41x | 0.421 | 10 | 0.78 / 0.95 | |||
CALL
| CALL | 85,00 € | 17/12/2027 | -15.25x | 1 | 10 | 1,080 EUR | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.32x | 0.341 | 10 | 0.6 / 0.84 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.4x | 0.373 | 10 | 0.66 / 0.88 | |||
CALL
| CALL | 105,00 € | 17/12/2027 | 3.41x | 0.395 | 10 | 0.71 / 0.91 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
