Warrants Public Service Enterprise Group, Inc.
Actions
PEG
US7445731067
Services multiples aux collectivités
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 79,77 USD | +0,24% |
|
+0,30% | -0,66% |
| 23/07 | PUBLIC SERVICE ENTERPRISE GROUP, INC. : Ladenburg Thalmann toujours neutre sur le dossier | ZM |
| 22/07 | PUBLIC SERVICE ENTERPRISE GROUP, INC. : Wells Fargo Securities favorable sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 75,00 € | 17/06/2027 | 3.28x | -0.349 | 10 | 0.64 / 0.85 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 6.33x | 0.203 | 10 | 0.17 / 0.28 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 4.5x | 0.488 | 10 | 0.66 / 0.86 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.96x | 0.329 | 10 | 0.38 / 0.55 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 6.84x | 0.429 | 10 | 0.41 / 0.49 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.85x | 0.249 | 10 | 0.2 / 0.31 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.44x | -0.345 | 10 | 0.41 / 0.48 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 6.61x | 0.222 | 10 | 0.19 / 0.3 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.61x | 0.243 | 10 | 0.27 / 0.47 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 4.92x | 0.298 | 10 | 0.33 / 0.52 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.78x | 0.181 | 10 | 0.17 / 0.27 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.79x | 0.423 | 10 | 0.54 / 0.72 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.19x | 0.344 | 10 | 0.29 / 0.38 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.79x | 0.277 | 10 | 0.31 / 0.5 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 4.94x | 0.37 | 10 | 0.44 / 0.61 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 7.22x | 0.283 | 10 | 0.23 / 0.34 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.14x | 0.559 | 10 | 0.84 / 1.05 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.98x | 0.537 | 10 | 0.59 / 0.67 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 10.36x | 0.266 | 10 | 0.146 / 0.218 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 10.83x | 0.356 | 10 | 0.2 / 0.28 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 8.73x | 0.191 | 10 | 0.123 / 0.183 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 9.14x | 0.516 | 10 | 0.37 / 0.44 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 9.53x | 0.218 | 10 | 0.128 / 0.193 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 6.74x | 0.142 | 10 | 0.12 / 0.176 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 7.52x | 0.16 | 10 | 0.121 / 0.178 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 8.67x | -0.322 | 10 | 0.21 / 0.29 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 8.07x | 0.173 | 10 | 0.121 / 0.179 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 16.72x | 1 | 10 | 1,060 EUR | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.01x | 0.64 | 10 | 0.86 / 0.93 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 6.84x | 0.669 | 10 | 0.66 / 0.73 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.04x | -0.336 | 10 | 1.03 / 1.26 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | -346.83x | 1 | 10 | 1,260 EUR | |||
CALL
| CALL | 90,00 € | 17/12/2027 | -7.8x | 1 | 10 | 0,9400 EUR | |||
CALL
| CALL | 95,00 € | 17/12/2027 | 3.39x | 0.452 | 10 | 0.84 / 1.03 | |||
CALL
| CALL | 75,00 € | 17/12/2027 | 16.72x | 1 | 10 | 1,510 EUR | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.44x | 0.419 | 10 | 0.77 / 0.94 | |||
CALL
| CALL | 85,00 € | 17/12/2027 | -15.25x | 1 | 10 | 1,080 EUR | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.33x | 0.34 | 10 | 0.59 / 0.83 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.41x | 0.372 | 10 | 0.66 / 0.87 | |||
CALL
| CALL | 105,00 € | 17/12/2027 | 3.43x | 0.394 | 10 | 0.71 / 0.9 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
