Warrants Public Service Enterprise Group, Inc.
Actions
PEG
US7445731067
Services multiples aux collectivités
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 78,10 USD | -1,08% |
|
-1,99% | -2,86% |
| 23/07 | PUBLIC SERVICE ENTERPRISE GROUP, INC. : Ladenburg Thalmann toujours neutre sur le dossier | ZM |
| 22/07 | PUBLIC SERVICE ENTERPRISE GROUP, INC. : Wells Fargo Securities favorable sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 75,00 € | 17/06/2027 | 3.35x | -0.367 | 10 | 0.76 / 0.8 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 6.54x | 0.184 | 10 | 0.188 / 0.199 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 4.55x | 0.469 | 10 | 0.68 / 0.72 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 5.04x | 0.314 | 10 | 0.4 / 0.44 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 7.05x | 0.399 | 10 | 0.36 / 0.39 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.3x | 0.221 | 10 | 0.203 / 0.214 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.43x | -0.375 | 10 | 0.46 / 0.49 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 6.91x | 0.199 | 10 | 0.193 / 0.203 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.73x | 0.229 | 10 | 0.31 / 0.36 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 5.03x | 0.284 | 10 | 0.37 / 0.41 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.94x | 0.165 | 10 | 0.186 / 0.196 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.85x | 0.402 | 10 | 0.55 / 0.59 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.53x | 0.316 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.93x | 0.261 | 10 | 0.33 / 0.38 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 5.02x | 0.356 | 10 | 0.46 / 0.5 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 7.48x | 0.254 | 10 | 0.224 / 0.239 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.2x | 0.539 | 10 | 0.84 / 0.89 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.18x | 0.507 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 10.55x | 0.235 | 10 | 0.148 / 0.158 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 11.26x | 0.31 | 10 | 0.179 / 0.194 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 8.67x | 0.177 | 10 | 0.134 / 0.146 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 10.09x | 0.456 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 9.48x | 0.199 | 10 | 0.137 / 0.149 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 6.79x | 0.135 | 10 | 0.133 / 0.143 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 7.58x | 0.152 | 10 | 0.133 / 0.144 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 8.93x | -0.364 | 10 | 0.28 / 0.3 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 8.11x | 0.163 | 10 | 0.133 / 0.144 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 3.74x | 0.611 | 10 | 1.07 / 1.12 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.44x | 0.61 | 10 | 0.74 / 0.78 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 7.62x | 0.627 | 10 | 0.54 / 0.57 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.08x | -0.35 | 10 | 1.14 / 1.19 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.96x | 0.572 | 10 | 1.28 / 1.33 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 3.29x | 0.48 | 10 | 0.97 / 1.01 | |||
CALL
| CALL | 95,00 € | 17/12/2027 | 3.38x | 0.44 | 10 | 0.86 / 0.9 | |||
CALL
| CALL | 75,00 € | 17/12/2027 | 2.76x | 0.619 | 10 | 1.49 / 1.55 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.46x | 0.41 | 10 | 0.78 / 0.83 | |||
CALL
| CALL | 85,00 € | 17/12/2027 | 3.14x | 0.523 | 10 | 1.1 / 1.15 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.38x | 0.33 | 10 | 0.63 / 0.71 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.45x | 0.362 | 10 | 0.68 / 0.75 | |||
CALL
| CALL | 105,00 € | 17/12/2027 | 3.48x | 0.382 | 10 | 0.72 / 0.78 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
