Warrants Public Service Enterprise Group, Inc.
Actions
PEG
US7445731067
Services multiples aux collectivités
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 79,48 USD | -0,41% |
|
+2,26% | -0,88% |
| 23/07 | PUBLIC SERVICE ENTERPRISE GROUP, INC. : Ladenburg Thalmann toujours neutre sur le dossier | ZM |
| 22/07 | PUBLIC SERVICE ENTERPRISE GROUP, INC. : Wells Fargo Securities favorable sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 75,00 € | 17/06/2027 | 3.26x | -0.351 | 10 | 0.72 / 0.79 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 6.54x | 0.193 | 10 | 0.197 / 0.217 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 4.52x | 0.485 | 10 | 0.74 / 0.79 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 5.09x | 0.32 | 10 | 0.42 / 0.46 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 7.01x | 0.421 | 10 | 0.42 / 0.44 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.25x | 0.234 | 10 | 0.218 / 0.236 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.43x | -0.349 | 10 | 0.43 / 0.45 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 6.87x | 0.21 | 10 | 0.204 / 0.224 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.83x | 0.228 | 10 | 0.31 / 0.35 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 5.12x | 0.285 | 10 | 0.37 / 0.41 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.97x | 0.171 | 10 | 0.191 / 0.209 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.78x | 0.421 | 10 | 0.59 / 0.64 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.48x | 0.332 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 5.06x | 0.26 | 10 | 0.34 / 0.38 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 5.03x | 0.363 | 10 | 0.49 / 0.53 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 7.54x | 0.27 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.15x | 0.555 | 10 | 0.92 / 0.98 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.09x | 0.532 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 10.73x | 0.255 | 10 | 0.157 / 0.175 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 10.96x | 0.348 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 8.91x | 0.183 | 10 | 0.138 / 0.15 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 9.34x | 0.507 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 9.81x | 0.208 | 10 | 0.141 / 0.156 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 6.82x | 0.138 | 10 | 0.137 / 0.147 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 7.63x | 0.155 | 10 | 0.137 / 0.147 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 9.12x | -0.327 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 8.19x | 0.167 | 10 | 0.137 / 0.148 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 3.7x | 0.625 | 10 | 1.16 / 1.23 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.12x | 0.637 | 10 | 0.86 / 0.88 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 7.04x | 0.664 | 10 | 0.66 / 0.68 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.04x | -0.339 | 10 | 1.11 / 1.21 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | -346.83x | 1 | 10 | 1,260 EUR | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 3.28x | 0.49 | 10 | 1.01 / 1.08 | |||
CALL
| CALL | 95,00 € | 17/12/2027 | 3.42x | 0.448 | 10 | 0.9 / 0.96 | |||
CALL
| CALL | 75,00 € | 17/12/2027 | 16.5x | 1 | 10 | 1,540 EUR | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.49x | 0.414 | 10 | 0.81 / 0.86 | |||
CALL
| CALL | 85,00 € | 17/12/2027 | -15.25x | 1 | 10 | 1.17 / 1.24 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.47x | 0.325 | 10 | 0.63 / 0.68 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.54x | 0.359 | 10 | 0.69 / 0.73 | |||
CALL
| CALL | 105,00 € | 17/12/2027 | 3.51x | 0.384 | 10 | 0.75 / 0.79 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
