Warrants Public Service Enterprise Group, Inc.
Actions
PEG
US7445731067
Services multiples aux collectivités
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 79,68 USD | +0,60% |
|
+2,94% | -0,73% |
| 23/07 | PUBLIC SERVICE ENTERPRISE GROUP, INC. : Ladenburg Thalmann toujours neutre sur le dossier | ZM |
| 22/07 | PUBLIC SERVICE ENTERPRISE GROUP, INC. : Wells Fargo Securities favorable sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 75,00 € | 17/06/2027 | 3.36x | -0.351 | 10 | 0.7 / 0.76 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 6.71x | 0.187 | 10 | 0.187 / 0.202 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 4.53x | 0.486 | 10 | 0.73 / 0.77 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 5.07x | 0.323 | 10 | 0.42 / 0.47 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 7.1x | 0.422 | 10 | 0.4 / 0.43 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.51x | 0.226 | 10 | 0.199 / 0.222 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.4x | -0.348 | 10 | 0.44 / 0.46 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 7.11x | 0.203 | 10 | 0.191 / 0.209 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.76x | 0.236 | 10 | 0.33 / 0.37 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 4.99x | 0.293 | 10 | 0.39 / 0.43 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 6.09x | 0.167 | 10 | 0.185 / 0.197 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.85x | 0.42 | 10 | 0.58 / 0.63 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.72x | 0.326 | 10 | 0.28 / 0.31 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.93x | 0.268 | 10 | 0.37 / 0.4 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 5.04x | 0.364 | 10 | 0.49 / 0.54 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 7.81x | 0.263 | 10 | 0.22 / 0.25 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.14x | 0.557 | 10 | 0.92 / 0.96 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.16x | 0.533 | 10 | 0.59 / 0.62 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 10.89x | 0.253 | 10 | 0.155 / 0.17 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 11.48x | 0.344 | 10 | 0.203 / 0.216 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 8.96x | 0.183 | 10 | 0.135 / 0.151 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 9.57x | 0.507 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 9.85x | 0.209 | 10 | 0.14 / 0.157 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 6.88x | 0.137 | 10 | 0.133 / 0.145 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 7.7x | 0.153 | 10 | 0.132 / 0.146 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 8.59x | -0.326 | 10 | 0.25 / 0.28 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 8.25x | 0.166 | 10 | 0.133 / 0.148 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 3.7x | 0.628 | 10 | 1.17 / 1.22 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.13x | 0.639 | 10 | 0.86 / 0.9 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 6.81x | 0.663 | 10 | 0.66 / 0.7 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.09x | -0.339 | 10 | 1.09 / 1.17 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.95x | 0.584 | 10 | 1.36 / 1.41 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 3.32x | 0.489 | 10 | 1 / 1.06 | |||
CALL
| CALL | 95,00 € | 17/12/2027 | 3.41x | 0.45 | 10 | 0.9 / 0.95 | |||
CALL
| CALL | 75,00 € | 17/12/2027 | 2.74x | 0.632 | 10 | 1.59 / 1.65 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.47x | 0.416 | 10 | 0.82 / 0.86 | |||
CALL
| CALL | 85,00 € | 17/12/2027 | 3.16x | 0.534 | 10 | 1.15 / 1.21 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.38x | 0.335 | 10 | 0.66 / 0.73 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.45x | 0.368 | 10 | 0.72 / 0.77 | |||
CALL
| CALL | 105,00 € | 17/12/2027 | 3.48x | 0.388 | 10 | 0.76 / 0.8 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
