PUBLIC SERVICE ENTERPRISE GROUP, INC. Ajouter à une liste
Cotations Public Service Enterprise Group, Inc.
Actions
PEG
US7445731067
Services multiples aux collectivités
|
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 69,19 USD | +0,80% |
|
+4,08% | +13,17% |
| 22:00 | PUBLIC SERVICE ENTERPRISE GROUP, INC. : Wells Fargo Securities toujours positif | ZM |
| 17:00 | Transcript : Public Service Enterprise Group Incorporated, Q1 2024 Earnings Call, Apr 30, 2024 |
Cotations 5 jours
Cours en différé Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Dernier | 67.23 $ | 68.09 $ | 67.82 $ | 68.64 $ | 69,19 $ |
| Volume | 3 465 791 | 2 527 257 | 2 973 057 | 2 930 333 | 3 550 664 |
| Variation | +1,11% | +1,28% | -0,40% | +1,21% | +0,80% |
| Ouverture | 65.92 | 67.01 | 68.13 | 68.11 | 67,54 |
| Plus haut | 67.34 | 68.31 | 68.39 | 68.87 | 69,79 |
| Plus bas | 65.36 | 66.60 | 67.66 | 68.07 | 66,57 |
Performances
| 1 jour | +0,82% | ||
| 1 semaine | +4,08% | ||
| Mois en cours | +3,63% | ||
| 1 mois | +3,85% | ||
| 3 mois | +18,81% | ||
| 6 mois | +15,03% | ||
| Année en cours | +13,17% | ||
| 1 an | +9,61% | ||
| 3 ans | +9,57% | ||
| 5 ans | +16,02% | ||
| 10 ans | +68,92% |
Volumes
marchésVolume du jour
3 550 664
Volume du jour estimé
3 622 179
Volume moy. 20 séances
2 452 259
Ratio Volume du jour
1.48
Volume moy. 20 séances USD
169 671 800.21
Volume record 1
44 605 408
Volume record 2
33 113 000
Volume record 3
30 810 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
34 222 983 949
Chiffre d'affaires (USD)
11 237 000 000
Nombre d'employés
12 543
CA / Employé (USD)
895 878
Flottant
93.16 %
Capitalisation flottante (USD)
34 183 734 705
Capital Moyen Quotidien Echangé
0.51%
Extrêmes de cours
1 semaine
65.36
69.79
1 mois
64.0369.79
Année en cours
56.8569.79
1 an
53.7169.79
3 ans
52.5175.61
5 ans
34.7575.61
10 ans
34.0575.61
Indicateurs
Moyenne mobile 5 jours
67.27
Moyenne mobile 20 jours
66.35
Moyenne mobile 50 jours
64.50
Moyenne mobile 100 jours
62.40
Ecart cours / (MMA5)
-2,77%
Ecart cours / (MMA20)
-4,11%
Ecart cours / (MMA50)
-6,78%
Ecart cours / (MMA100)
-9,81%
STIM
RSI 9 jours
67.17
RSI 14 jours
64.79
Comparaison Sectorielle - Services multiples aux collectivités
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,80% | +4,28% | +13,17% | +9,61% | 34,22 Md | ||
| +0,72% | -6,06% | -20,29% | -14,15% | 84,8 Md | ||
| +1,73% | -12,37% | +55,95% | +155,94% | 76,82 Md | ||
| -.--% | -.--% | -.--% | +0,63% | 51,55 Md | ||
| -0,57% | -1,09% | -0,95% | -8,19% | 49,21 Md | ||
| -0,75% | +0,32% | -3,99% | -8,28% | 45,72 Md | ||
| -0,52% | -0,96% | +2,06% | +3,46% | 34,88 Md | ||
| -1,12% | +2,19% | -20,76% | -21,99% | 26,3 Md | ||
| +0,24% | +4,53% | -9,34% | -31,54% | 23,46 Md | ||
| +0,59% | +0,66% | +2,21% | +2,57% | 22,23 Md | ||
| -0,09% | +0,97% | +1,49% | -4,40% | 20,31 Md | ||
| -0,44% | +0,01% | +2,34% | -17,40% | 19,82 Md | ||
| -0,17% | +1,53% | +2,10% | -4,92% | 18,5 Md | ||
| +0,76% | +1,18% | +4,45% | -1,60% | 17,98 Md | ||
| -0,56% | +1,96% | +2,55% | -0,67% | 14,34 Md | ||
| -0,04% | +0,07% | +5,27% | -1,96% | 12,5 Md | ||
| Moyenne | +0,06% | -0,15% | +2,27% | +3,57% | ||
| Moyenne pondérée par Capi. | +0,23% | -1,81% | +4,44% | +15,62% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
39.Af5MySU2MX8qCd19iM0DtfTwAJXByj-a0prLibdL1L0.eJgFkVAPdxITQIsy0IFT3ayiZq2jvQrxgaOE-dV8svBitha4dwZrLx9lrg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:52:16 | 69,19 | 100 | 2 611 636 |
| 21:52:16 | 69,19 | 100 | 2 611 536 |
| 21:52:16 | 69,19 | 132 | 2 611 436 |
| 21:52:16 | 69,19 | 100 | 2 611 304 |
| 21:52:16 | 69,19 | 200 | 2 611 204 |
| 21:52:15 | 69,19 | 100 | 2 611 004 |
| 21:52:15 | 69,19 | 100 | 2 610 904 |
| 21:52:15 | 69,19 | 234 | 2 610 804 |
| 21:52:15 | 69,19 | 300 | 2 610 570 |
| 21:52:13 | 69,2 | 100 | 2 610 270 |
Variations mensuelles
Variations annuelles
| 2024 | +12,25% | ||
| 2023 | -0,20% | ||
| 2022 | -8,18% | ||
| 2021 | +14,46% | ||
| 2020 | -1,27% | ||
| 2019 | +13,45% | ||
| 2018 | +1,07% | ||
| 2017 | +17,37% | ||
| 2016 | +13,41% | ||
| 2015 | -6,57% | ||
| 2014 | +29,24% | ||
| 2013 | +4,71% | ||
| 2012 | -7,30% | ||
| 2011 | +3,77% | ||
| 2010 | -4,33% | ||
| 2009 | +13,99% | ||
| 2008 | -40,61% | ||
| 2007 | +48,00% | ||
| 2006 | +2,17% | ||
| 2005 | +25,50% | ||
| 2004 | +18,20% | ||
| 2003 | +36,45% | ||
| 2002 | -23,92% | ||
| 2001 | -13,23% | ||
| 2000 | +39,68% | ||
| 1999 | -12,97% | ||
| 1998 | +25,74% | ||
| 1997 | +16,74% | ||
| 1996 | -11,02% | ||
| 1995 | +15,57% | ||
| 1994 | -17,19% | ||
| 1993 | +3,64% | ||
| 1992 | +5,11% | ||
| 1991 | +11,37% | ||
| 1990 | -9,83% | ||
| 1989 | +19,39% | ||
| 1988 | +2,62% | ||
| 1987 | -11,02% | ||
| 1986 | +27,27% | ||
| 1985 | +18,22% | ||
| 1984 | +17,58% | ||
| 1983 | -2,15% | ||
| 1982 | +29,17% | ||
| 1981 | +5,88% | ||
| 1980 | -11,69% | ||
| 1979 | -4,94% | ||
| 1978 | -11,48% | ||
| 1977 | -0,54% | ||
| 1976 | +26,90% | ||
| 1975 | +57,61% | ||
| 1974 | -37,41% | ||
| 1973 | -22,63% | ||
| 1972 | -13,64% | ||
| 1971 | -1,79% | ||
| 1970 | +5,16% | ||
| 1969 | -24,20% | ||
| 1968 | +8,08% |
- Bourse
- Actions
- Action PEG
- Cotations Public Service Enterprise Group, Inc.
