Cours en clôture
INDONESIA S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 950
IDR
|
+3,45%
|
|
+2,63%
|
+21,88%
|
|
07/05/2024
|
08/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1975 Rp
|
1900 Rp
|
1855 Rp
|
1885 Rp
|
1950 Rp
|
Volume |
2 130 500 |
2 245 300 |
2 485 300 |
1 298 300 |
12 674 000 |
Variation |
-2,23%
|
-3,80%
|
-2,37%
|
+1,62%
|
+3,45%
|
Ouverture |
2,070.00 |
1,975.00 |
1,900.00 |
1,860.00 |
1,945.00 |
Plus haut |
2,070.00 |
1,975.00 |
1,920.00 |
1,945.00 |
2,050.00 |
Plus bas |
1,950.00 |
1,895.00 |
1,840.00 |
1,855.00 |
1,910.00 |
Volume du jour
12 674 000
Volume moy. 20 séances
2 976 340
Volume moy. 20 séances IDR
5 803 863 000.00
Volume moy. 20 séances USD
365 643.37
Volume record 1
2 147 483 647
Volume record 2
1 754 700 124
Volume record 3
1 521 570 108
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
20 107 977 015 873
Capitalisation (USD)
1 266 802 552
Chiffre d'affaires (IDR)
8 303
Chiffre d'affaires (USD)
1
Capitalisation flottante (IDR)
4 416 767 038 359
Capitalisation flottante (USD)
278 256 323
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
1 913.00
Moyenne mobile 20 jours
1 884.50
Moyenne mobile 50 jours
1 794.00
Moyenne mobile 100 jours
1 741.30
Ecart cours / (MMA5) -1,90% Ecart cours / (MMA20) -3,36% Ecart cours / (MMA50) -8,00% Ecart cours / (MMA100) -10,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,45% | +2,63% | +21,88% | +32,65% | 1,27 Md | | | -0,06% | +0,44% | -1,96% | -16,48% | 277 Md | | | -0,83% | +1,28% | -1,52% | -8,23% | 95,68 Md | | | -0,94% | -0,11% | -3,06% | -10,75% | 43,53 Md | | | +0,13% | +0,71% | +1,74% | +0,86% | 41,59 Md | | | -1,67% | +2,73% | +10,17% | -24,05% | 41,54 Md | | | -1,44% | +0,43% | +7,20% | -22,66% | 39,42 Md | | | -2,58% | -3,14% | -16,81% | -21,01% | 29,71 Md | | | +0,04% | -1,79% | -7,23% | +13,27% | 28,5 Md | | | +0,53% | +1,56% | +15,25% | +43,31% | 25,64 Md | | | -1,26% | -1,94% | -5,93% | -26,17% | 23,57 Md | | | -1,17% | -0,80% | +10,59% | -11,82% | 21,14 Md | | | +1,54% | +6,41% | +12,65% | +20,82% | 19,94 Md | | | +0,04% | -1,23% | +9,08% | -17,85% | 19,84 Md | | | -0,63% | -0,32% | -11,48% | -20,80% | 14,75 Md | | | +1,73% | +0,06% | +1,13% | -16,12% | 14,74 Md | Moyenne | +0,33% | -0,03% | +2,61% | -5,31% | | Moyenne pondérée par Capi. | -0,02% | +0,77% | +0,05% | -11,01% | |
Plus de graphiques
|