Cours en clôture
INDONESIA S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
254
IDR
|
+5,83%
|
|
+7,63%
|
-16,45%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
236 Rp
|
242 Rp
|
242 Rp
|
240 Rp
|
254 Rp
|
Volume |
10 539 700 |
46 782 100 |
8 912 500 |
14 048 800 |
44 082 600 |
Variation |
+∞%
|
+2,54%
|
0,00%
|
-0,83%
|
+5,83%
|
Ouverture |
238.00 |
240.00 |
244.00 |
244.00 |
246.00 |
Plus haut |
240.00 |
252.00 |
248.00 |
252.00 |
258.00 |
Plus bas |
234.00 |
238.00 |
240.00 |
240.00 |
246.00 |
Volume du jour
44 082 600
Volume moy. 20 séances
17 530 680
Volume moy. 20 séances IDR
4 452 792 720.00
Volume moy. 20 séances USD
276 073.15
Volume record 1
255 547 000
Volume record 2
253 419 300
Volume record 3
126 540 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (IDR)
128 173 169
Capitalisation (USD)
128 173 169
Chiffre d'affaires (USD)
501 262 751
CA / Employé (USD)
608 329
Capitalisation flottante (IDR)
1 648
Capitalisation flottante (USD)
26 491 852
Capital Moyen Quotidien Echangé
3474.04%
Moyenne mobile 5 jours
242.80
Moyenne mobile 20 jours
244.80
Moyenne mobile 50 jours
261.40
Moyenne mobile 100 jours
267.42
Ecart cours / (MMA5) -4,41% Ecart cours / (MMA20) -3,62% Ecart cours / (MMA50) +2,91% Ecart cours / (MMA100) +5,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,83% | +7,63% | -16,45% | -38,94% | 128 M | | | +6,10% | +11,96% | +36,45% | +28,75% | 109 Md | | | -0,79% | -0,53% | -5,03% | -7,13% | 39,22 Md | | | +0,20% | +1,75% | +19,48% | +22,29% | 33,49 Md | | | +1,33% | -5,31% | +19,52% | +89,98% | 33,15 Md | | | +4,58% | +16,35% | +32,35% | +3,37% | 22,59 Md | | | +4,61% | +14,79% | +24,65% | +26,07% | 20,32 Md | | | +0,44% | +8,18% | +4,38% | +9,58% | 9,47 Md | | | -0,18% | +4,86% | +11,44% | +3,48% | 8,65 Md | | | +0,51% | +2,81% | +18,94% | +42,92% | 7,37 Md | | | -0,42% | -1,49% | +24,53% | +25,67% | 5,62 Md | | | +2,14% | +5,13% | +20,59% | -0,69% | 5,52 Md | | | -0,18% | +2,21% | +0,91% | -11,04% | 5,3 Md | | | +1,36% | +4,39% | +20,20% | +10,19% | 5,19 Md | | | +1,40% | +7,62% | +4,20% | +6,23% | 5,08 Md | | | +2,40% | +4,07% | +60,00% | +244,09% | 4,91 Md | Moyenne | +1,83% | +4,80% | +17,26% | +28,43% | | Moyenne pondérée par Capi. | +2,93% | +5,90% | +23,07% | +28,53% | |
Plus de graphiques
|