Cours en clôture
INDONESIA S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
476
IDR
|
+0,42%
|
|
-1,65%
|
-20,67%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
08/05/2024
|
Dernier |
478 Rp
|
484 Rp
|
480 Rp
|
474 Rp
|
476 Rp
|
Volume |
600 |
100 |
300 |
500 |
700 |
Variation |
+∞%
|
+1,26%
|
-0,83%
|
-1,25%
|
+0,42%
|
Ouverture |
478.00 |
484.00 |
480.00 |
474.00 |
488.00 |
Plus haut |
478.00 |
484.00 |
480.00 |
474.00 |
488.00 |
Plus bas |
430.00 |
484.00 |
480.00 |
474.00 |
392.00 |
Volume moy. 20 séances
1 480
Volume moy. 20 séances IDR
704 480.00
Volume moy. 20 séances USD
43.68
Volume record 1
32 537 000
Volume record 2
21 967 000
Volume record 3
7 932 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
861 716 951 613
Capitalisation (USD)
53 426 451
Chiffre d'affaires (IDR)
68 791 579 097
Chiffre d'affaires (USD)
4 265 078
CA / Employé (IDR)
838 921 696
CA / Employé (USD)
52 013
Capitalisation flottante (IDR)
116 385 820 514
Capitalisation flottante (USD)
7 215 921
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
478.40
Moyenne mobile 20 jours
476.40
Moyenne mobile 50 jours
476.52
Moyenne mobile 100 jours
487.25
Ecart cours / (MMA5) +0,50% Ecart cours / (MMA20) +0,08% Ecart cours / (MMA50) +0,11% Ecart cours / (MMA100) +2,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,42% | -1,65% | -20,67% | -2,06% | 53,43 M | | | -0,31% | +4,53% | +4,97% | +16,91% | 159 Md | | | -0,03% | +4,01% | +18,14% | +41,29% | 155 Md | | | +0,65% | -0,24% | +10,26% | +59,54% | 138 Md | | | +0,27% | +3,06% | +23,25% | +36,73% | 121 Md | | | +0,79% | +0,26% | -6,43% | -16,18% | 36,14 Md | | | +0,29% | +0,80% | +12,48% | +46,52% | 25,94 Md | | | +4,63% | +4,47% | -5,07% | -32,47% | 21,36 Md | | | +0,36% | -1,79% | +16,84% | +39,72% | 19,78 Md | | | +0,89% | +1,24% | +39,14% | +82,68% | 16,84 Md | | | +0,68% | +0,75% | +8,14% | -1,54% | 16,13 Md | | | +4,84% | +6,12% | -9,25% | -42,22% | 16,04 Md | | | +0,58% | +0,80% | -0,50% | -8,14% | 15,85 Md | | | +1,08% | -0,21% | +5,63% | -4,09% | 14,98 Md | | | +1,42% | +4,73% | +16,30% | +41,66% | 12,39 Md | | | +0,56% | -0,44% | +4,80% | -10,32% | 11,85 Md | Moyenne | +1,07% | +0,92% | +7,38% | +15,50% | | Moyenne pondérée par Capi. | +0,46% | +2,62% | +11,68% | +29,91% | |
Plus de graphiques
|