Cours en clôture
INDONESIA S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 350
IDR
|
+0,47%
|
|
+9,18%
|
+9,18%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
4900 Rp
|
4890 Rp
|
4900 Rp
|
5325 Rp
|
5350 Rp
|
Volume |
1 717 600 |
1 257 400 |
2 186 600 |
10 209 100 |
8 085 000 |
Variation |
+∞%
|
-0,20%
|
+0,20%
|
+8,67%
|
+0,47%
|
Ouverture |
4,900.00 |
4,890.00 |
4,890.00 |
4,900.00 |
5,350.00 |
Plus haut |
4,910.00 |
4,900.00 |
4,900.00 |
5,325.00 |
5,425.00 |
Plus bas |
4,820.00 |
4,860.00 |
4,790.00 |
4,900.00 |
5,250.00 |
Volume moy. 20 séances
4 713 947
Volume moy. 20 séances IDR
25 219 616 450.00
Volume moy. 20 séances USD
1 588 835.84
Volume record 1
137 054 500
Volume record 2
90 230 100
Volume record 3
78 820 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
83 170 437 460 318
Capitalisation (USD)
5 239 737 560
Chiffre d'affaires (IDR)
2 159
Chiffre d'affaires (USD)
0
Capitalisation flottante (IDR)
8 984 417 777 405
Capitalisation flottante (USD)
566 018 320
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
5 073.00
Moyenne mobile 20 jours
5 055.25
Moyenne mobile 50 jours
5 224.60
Moyenne mobile 100 jours
5 071.50
Ecart cours / (MMA5) -5,18% Ecart cours / (MMA20) -5,51% Ecart cours / (MMA50) -2,34% Ecart cours / (MMA100) -5,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,47% | +9,18% | +9,18% | +326,29% | 5,24 Md | | | -0,30% | +4,30% | +16,96% | +1,55% | 30,03 Md | | | +1,12% | +3,85% | -4,09% | -22,26% | 28,11 Md | | | +2,41% | -0,17% | +29,27% | +63,47% | 26,23 Md | | | +0,31% | +3,09% | +17,21% | +80,42% | 25,3 Md | | | -1,09% | +6,94% | +18,75% | -8,61% | 23,18 Md | | | +0,82% | -1,81% | +42,13% | +67,11% | 22,31 Md | | | +10,02% | +15,23% | +13,13% | -17,34% | 18,4 Md | | | +2,77% | -4,54% | -1,77% | +30,76% | 18,21 Md | | | +3,02% | +8,35% | +13,31% | +0,18% | 16,41 Md | | | +1,12% | +2,12% | -7,65% | -19,64% | 16,11 Md | | | +1,30% | -3,45% | +24,13% | +60,23% | 15,67 Md | | | +2,64% | +9,16% | -11,25% | -14,24% | 14,62 Md | | | +0,64% | +7,30% | +17,97% | +150,17% | 14,42 Md | | | +9,30% | +16,09% | +19,62% | -11,42% | 14,3 Md | | | -1,70% | +20,71% | +20,32% | -15,41% | 13,27 Md | Moyenne | +2,05% | +5,15% | +13,58% | +41,95% | | Moyenne pondérée par Capi. | +1,89% | +3,90% | +14,41% | +28,45% | |
Plus de graphiques
|