Cours en clôture
INDONESIA S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
378
IDR
|
+8,62%
|
|
-18,18%
|
-.--%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
468 Rp
|
464 Rp
|
462 Rp
|
348 Rp
|
378 Rp
|
Volume |
54 512 700 |
47 093 900 |
62 028 700 |
87 732 700 |
56 606 800 |
Variation |
+1,30%
|
-0,85%
|
-0,43%
|
-24,68%
|
+8,62%
|
Ouverture |
462.00 |
468.00 |
464.00 |
462.00 |
342.00 |
Plus haut |
472.00 |
468.00 |
474.00 |
464.00 |
384.00 |
Plus bas |
430.00 |
450.00 |
462.00 |
348.00 |
294.00 |
Volume du jour
56 606 800
Volume moy. 20 séances
53 497 333
Volume moy. 20 séances IDR
20 221 991 874.00
Volume moy. 20 séances USD
1 253 763.50
Volume record 1
495 816 700
Volume record 2
445 545 800
Volume record 3
254 792 500
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.08
Capitalisation (IDR)
1 219 655 064 516
Capitalisation (USD)
75 618 614
Chiffre d'affaires ()
232 154 374 128
Chiffre d'affaires (USD)
14 393 571
CA / Employé (IDR)
2 091 480 848
CA / Employé (USD)
129 672
Capitalisation flottante (IDR)
243 931 012 903
Capitalisation flottante (USD)
15 123 723
Capital Moyen Quotidien Echangé
1.66%
Moyenne mobile 5 jours
424.00
Moyenne mobile 20 jours
406.60
Moyenne mobile 50 jours
325.08
Ecart cours / (MMA5) +12,17% Ecart cours / (MMA20) +7,57% Ecart cours / (MMA50) -14,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,62% | -18,18% |
-
|
-
| 75,62 M | | | +0,72% | -0,69% | -11,76% | +7,21% | 65,59 Md | | | +3,12% | +3,48% | -2,00% | +22,92% | 33,43 Md | | | +2,06% | +1,63% | +1,52% | +28,10% | 32,49 Md | | | +0,23% | +1,35% | +30,04% | +99,32% | 11,29 Md | | | +1,43% | +4,51% | +23,01% | +113,22% | 8,8 Md | | | +2,67% | +3,18% | -7,20% | +33,76% | 7,44 Md | | | +1,27% | -0,12% | +11,64% | +29,10% | 6,21 Md | | | -1,42% | -1,18% | +46,67% | +26,67% | 5,87 Md | | | +0,28% | +0,52% | +43,29% | +130,60% | 5,45 Md | | | -1,68% | -0,61% | +55,51% | +93,24% | 4,95 Md | | | +0,49% | -1,75% | +16,40% | +66,89% | 4,07 Md | | | +1,99% | +1,18% | +13,11% | +62,60% | 3,37 Md | | | +2,79% | +2,27% | +31,43% | +124,89% | 3,16 Md | | | +0,16% | +2,85% | +41,41% | +82,30% | 2,99 Md | | | +1,62% | +2,68% | +7,31% | +31,16% | 2,87 Md | Moyenne | +1,50% | -0,05% | +20,02% | +63,46% | | Moyenne pondérée par Capi. | +1,25% | +1,05% | +4,60% | +36,60% | |
Plus de graphiques
|