Cotations 5 jours: PT Merck Tbk
Cours en clôture INDONESIA S.E.| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Dernier | 3 630.00 IDR | 3 550.00 IDR | 3 640.00 IDR | 3 570.00 IDR | 3 640.00 IDR |
| Volume | 5 800 | 28 600 | 4 300 | 26 100 | 21 400 |
| Variation | +1,68% | -2,20% | +2,54% | -1,92% | +1,96% |
| Ouverture | 3 570.00 IDR | 3 640.00 IDR | 3 590.00 IDR | 3 630.00 IDR | 3 520.00 IDR |
| Plus haut | 3 750.00 IDR | 3 700.00 IDR | 3 650.00 IDR | 3 660.00 IDR | 3 640.00 IDR |
| Plus bas | 3 500.00 IDR | 3 450.00 IDR | 3 590.00 IDR | 3 570.00 IDR | 3 520.00 IDR |
Performances
| 1 jour | -0,30% |
Volumes
marchésRotation capital moyenne
0
Données de base
Capitalisation (IDR)
1 599 270 881 508
Capitalisation (USD)
89 110 764
Nombre d'employés
362
CA / Employé ()
0
CA / Employé (USD)
0
Indicateurs
Moyenne mobile 5 jours
3 366
Moyenne mobile 20 jours
3 264
Moyenne mobile 50 jours
3 288,6
Moyenne mobile 100 jours
3 264,1
Ecart cours / (MMA5)
-0,12%
Ecart cours / (MMA20)
-3,15%
Ecart cours / (MMA50)
-2,42%
Ecart cours / (MMA100)
-3,14%
RSI 9 jours
58,56
RSI 14 jours
56,25
Historique de Cours: PT Merck Tbk
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2026 | +8,66% | ||
| 2025 | -6,94% | ||
| 2024 | -13,88% | ||
| 2023 | -12,00% | ||
| 2022 | +28,73% | ||
| 2021 | +12,50% | ||
| 2020 | +15,09% | ||
| 2019 | -33,72% | ||
| 2018 | -49,41% | ||
| 2017 | -7,61% | ||
| 2016 | +35,79% | ||
| 2015 | -15,31% | ||
| 2014 | -15,34% | ||
| 2013 | +24,34% | ||
| 2012 | +14,72% | ||
| 2011 | +37,31% | ||
| 2010 | +20,63% | ||
| 2009 | +125,35% | ||
| 2008 | -32,38% | ||
| 2007 | +31,25% | ||
| 2006 | +64,61% | ||
| 2005 | +6,58% | ||
| 2004 | +42,50% | ||
| 2003 | +60,00% | ||
| 2002 | -4,76% | ||
| 2001 | +40,94% | ||
| 2000 | -3,56% | ||
| 1999 | -59,34% | ||
| 1998 | +111,11% | ||
| 1997 | -33,33% | ||
| 1996 | +49,58% | ||
| 1995 | -5,00% | ||
| 1994 | -26,64% | ||
| 1993 | +208,33% | ||
| 1992 | -24,32% |
