Cotations 5 jours: PT Lippo Securities Tbk
Cours en clôture INDONESIA S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 68.00 IDR | 68.00 IDR | 70.00 IDR | 79.00 IDR | 80.00 IDR |
| Volume | 426 000 | 799 000 | 2 413 500 | 76 859 800 | 18 623 400 |
| Variation | -1,45% | -.--% | +2,94% | +12,86% | +1,27% |
| Ouverture | 68.00 IDR | 68.00 IDR | 67.00 IDR | 70.00 IDR | 79.00 IDR |
| Plus haut | 70.00 IDR | 70.00 IDR | 73.00 IDR | 92.00 IDR | 87.00 IDR |
| Plus bas | 66.00 IDR | 66.00 IDR | 66.00 IDR | 70.00 IDR | 76.00 IDR |
Performances
| 1 jour | -1,11% |
Volumes
marchésRotation capital moyenne
0
Données de base
Capitalisation (IDR)
207 059 997 669
Capitalisation (USD)
11 547 599
Nombre d'employés
2
CA / Employé ()
0
CA / Employé (USD)
0
Indicateurs
Moyenne mobile 5 jours
90,4
Moyenne mobile 20 jours
89,4
Moyenne mobile 50 jours
85,66
Moyenne mobile 100 jours
84,22
Ecart cours / (MMA5)
+1,57%
Ecart cours / (MMA20)
+0,45%
Ecart cours / (MMA50)
-3,75%
Ecart cours / (MMA100)
-5,37%
RSI 9 jours
48,24
RSI 14 jours
51,31
Historique de Cours: PT Lippo Securities Tbk
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2026 | -25,23% | ||
| 2025 | +91,07% | ||
| 2024 | -13,85% | ||
| 2023 | -19,75% | ||
| 2022 | -27,68% | ||
| 2021 | +27,27% | ||
| 2020 | +10,00% | ||
| 2019 | -21,57% | ||
| 2018 | +20,00% | ||
| 2017 | -20,56% | ||
| 2016 | +21,59% | ||
| 2015 | -59,82% | ||
| 2014 | +12,89% | ||
| 2013 | +16,17% | ||
| 2012 | +49,11% | ||
| 2011 | -44,00% | ||
| 2010 | +100,00% | ||
| 2009 | -.--% | ||
| 2008 | -53,70% | ||
| 2007 | +260,00% | ||
| 2006 | +20,00% | ||
| 2005 | -.--% | ||
| 2004 | -.--% | ||
| 2003 | +25,00% | ||
| 2002 | -50,00% | ||
| 2001 | -65,22% | ||
| 2000 | -64,62% | ||
| 1999 | +62,50% | ||
| 1998 | -11,11% | ||
| 1997 | -73,13% | ||
| 1996 | +131,03% | ||
| 1995 | -69,79% | ||
| 1994 | -2,70% |
Choisissez Zonebourse 
