Cours en clôture
INDONESIA S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
163
IDR
|
+9,40%
|
|
+25,38%
|
-71,90%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
134 Rp
|
135 Rp
|
140 Rp
|
149 Rp
|
163 Rp
|
Volume |
55 000 |
40 900 |
50 900 |
79 000 |
247 300 |
Variation |
+3,08%
|
+0,75%
|
+3,70%
|
+6,43%
|
+9,40%
|
Ouverture |
130.00 |
134.00 |
135.00 |
142.00 |
154.00 |
Plus haut |
134.00 |
135.00 |
140.00 |
149.00 |
163.00 |
Plus bas |
130.00 |
134.00 |
135.00 |
142.00 |
154.00 |
Volume moy. 20 séances
155 580
Volume moy. 20 séances IDR
25 359 540.00
Volume moy. 20 séances USD
1 572.29
Volume record 1
485 455 500
Volume record 2
319 880 000
Volume record 3
283 599 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
464 035 870 968
Capitalisation (USD)
28 770 224
Chiffre d'affaires (IDR)
1 144 108 230 742
Chiffre d'affaires (USD)
70 934 710
CA / Employé (IDR)
1 053 506 658
CA / Employé (USD)
65 317
Capitalisation flottante (IDR)
89 724 948 332
Capitalisation flottante (USD)
5 562 947
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
144.20
Moyenne mobile 20 jours
178.40
Moyenne mobile 50 jours
304.04
Moyenne mobile 100 jours
407.45
Ecart cours / (MMA5) -11,53% Ecart cours / (MMA20) +9,45% Ecart cours / (MMA50) +86,53% Ecart cours / (MMA100) +149,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,40% | +25,38% | -71,90% | -76,20% | 28,77 M | | | -0,36% | -0,23% | +32,95% | +79,10% | 700 Md | | | +0,07% | -1,62% | +26,51% | +54,14% | 569 Md | | | +0,15% | -1,48% | -4,97% | -8,23% | 358 Md | | | -0,64% | +0,58% | +18,83% | +9,44% | 330 Md | | | -1,29% | -0,79% | +3,54% | +8,82% | 287 Md | | | +1,20% | +0,77% | +15,70% | +2,87% | 236 Md | | | +0,85% | +1,67% | +6,68% | -3,38% | 202 Md | | | +0,45% | +0,77% | -9,08% | -21,75% | 197 Md | | | +2,33% | +10,79% | +6,70% | +30,98% | 161 Md | | | +1,80% | +4,01% | -1,81% | -26,89% | 157 Md | | | +1,31% | 0,00% | +3,70% | -7,16% | 124 Md | | | +0,71% | +4,02% | +22,29% | +21,27% | 90,07 Md | | | -0,84% | -1,22% | -14,89% | -36,16% | 89,27 Md | | | -0,82% | -0,90% | -19,86% | -17,39% | 81,63 Md | | | -0,70% | -4,56% | +35,61% | +14,58% | 66,07 Md | Moyenne | +0,77% | +2,21% | +3,13% | +1,50% | | Moyenne pondérée par Capi. | +0,01% | +0,25% | +13,58% | +22,67% | |
Plus de graphiques
|