Cours en clôture
INDONESIA S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
940
IDR
|
+0,53%
|
|
-1,57%
|
-12,96%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
950 Rp
|
955 Rp
|
930 Rp
|
935 Rp
|
940 Rp
|
Volume |
18 868 600 |
7 738 800 |
19 579 800 |
5 430 600 |
9 242 300 |
Variation |
+∞%
|
+0,53%
|
-2,62%
|
+0,54%
|
+0,53%
|
Ouverture |
945.00 |
950.00 |
960.00 |
935.00 |
935.00 |
Plus haut |
960.00 |
955.00 |
960.00 |
945.00 |
945.00 |
Plus bas |
925.00 |
935.00 |
930.00 |
930.00 |
930.00 |
Volume moy. 20 séances
13 313 807
Volume moy. 20 séances IDR
12 514 978 580.00
Volume moy. 20 séances USD
775 928.67
Volume record 1
593 216 700
Volume record 2
448 469 000
Volume record 3
300 561 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
19 698 934 822 581
Capitalisation (USD)
1 221 333 959
Chiffre d'affaires (IDR)
11 539
Chiffre d'affaires (USD)
1
Capitalisation flottante (IDR)
3 317 181 352 485
Capitalisation flottante (USD)
205 665 244
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
942.00
Moyenne mobile 20 jours
921.75
Moyenne mobile 50 jours
971.30
Moyenne mobile 100 jours
1 010.55
Ecart cours / (MMA5) +0,21% Ecart cours / (MMA20) -1,94% Ecart cours / (MMA50) +3,33% Ecart cours / (MMA100) +7,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,53% | -1,57% | -12,96% | -20,00% | 1,22 Md | | | -1,91% | +0,16% | +10,00% | -9,28% | 28,11 Md | | | -0,19% | +3,52% | -7,82% | -24,56% | 27,28 Md | | | -2,07% | -8,35% | +25,23% | +62,22% | 26,41 Md | | | -1,60% | -3,15% | +13,66% | +76,36% | 24,87 Md | | | -1,46% | -2,77% | +43,67% | +69,90% | 22,93 Md | | | -1,05% | +1,07% | +9,88% | -22,86% | 21,18 Md | | | -1,00% | -3,66% | -0,38% | +32,61% | 19,18 Md | | | -2,79% | -2,48% | +23,84% | +60,26% | 16,19 Md | | | -0,71% | +2,47% | -10,20% | -22,81% | 15,82 Md | | | +0,42% | +3,34% | -3,23% | -32,30% | 15,72 Md | | | -0,99% | +1,63% | +3,53% | -8,46% | 15,43 Md | | | +2,16% | +6,92% | +16,21% | +136,49% | 13,87 Md | | | +1,49% | +4,62% | -17,33% | -19,05% | 13,62 Md | | | -1,70% | -3,34% | -7,67% | +24,57% | 13,09 Md | | | +3,44% | +10,83% | +4,20% | -26,82% | 12,44 Md | Moyenne | -0,46% | +0,78% | +5,67% | +17,27% | | Moyenne pondérée par Capi. | -0,77% | +0,27% | +8,46% | +20,63% | |
Plus de graphiques
|