Cours en clôture
INDONESIA S.E.
00:00:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19 025
IDR
|
-0,39%
|
|
+0,79%
|
-4,40%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Aujourd'hui
|
06/05/2024
|
Dernier |
19000 Rp
|
18950 Rp
|
19000 Rp
|
19100 Rp
|
19025 Rp
|
19 025
Rp
|
Volume |
44 200 |
78 200 |
65 200 |
333 200 |
40 000 |
40 000 |
Variation |
+0,66%
|
-0,26%
|
+0,26%
|
+0,53%
|
-0,39%
|
-0,39%
|
Ouverture |
18,800.00 |
18,800.00 |
18,975.00 |
19,000.00 |
19,125.00 |
19 125
|
Plus haut |
19,000.00 |
19,050.00 |
19,025.00 |
19,100.00 |
19,125.00 |
19 125
|
Plus bas |
18,700.00 |
18,750.00 |
18,750.00 |
18,950.00 |
18,800.00 |
18 800
|
Volume moy. 20 séances
75 493
Volume moy. 20 séances IDR
1 436 254 325.00
Volume moy. 20 séances USD
89 047.77
Volume record 1
1 706 470 000
Volume record 2
182 490 000
Volume record 3
182 490 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
39 652 883 564
Capitalisation (USD)
39 652 883 564
Chiffre d'affaires (USD)
3 581 375 403
CA / Employé (USD)
937 778
Capitalisation flottante (IDR)
555 613
Capitalisation flottante (USD)
8 900 925 626
Capital Moyen Quotidien Echangé
3.62%
Moyenne mobile 5 jours
19 015.00
Moyenne mobile 20 jours
18 985.00
Moyenne mobile 50 jours
19 255.00
Moyenne mobile 100 jours
19 387.75
Ecart cours / (MMA5) -0,05% Ecart cours / (MMA20) -0,21% Ecart cours / (MMA50) +1,21% Ecart cours / (MMA100) +1,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,39% | +0,79% | -4,40% | -7,98% | 39,65 Md | | | +1,05% | +5,01% | +25,42% | +25,42% | 105 Md | | | -2,95% | +1,05% | +22,50% | +94,02% | 35,07 Md | | | -2,61% | -4,67% | +14,36% | +20,53% | 32,86 Md | | | +3,75% | +6,76% | +19,27% | +1,14% | 20,58 Md | | | +2,30% | +4,84% | +12,96% | +19,70% | 18,99 Md | | | +1,89% | +3,16% | -1,69% | +7,70% | 8,74 Md | | | +0,86% | +0,67% | +7,19% | +3,93% | 8,24 Md | | | -0,21% | +7,44% | +15,45% | +42,12% | 7,16 Md | | | -1,33% | +4,17% | +24,72% | +33,47% | 5,71 Md | | | +4,40% | +9,62% | +19,75% | +2,15% | 5,25 Md | | | +1,65% | 0,00% | +0,36% | -10,66% | 5,18 Md | | | +0,18% | +4,58% | +15,35% | +8,56% | 4,98 Md | | | +1,83% | 0,00% | +56,25% | +236,02% | 4,71 Md | | | +2,01% | +3,43% | -1,23% | +3,95% | 4,71 Md | | | +0,45% | +2,87% | +14,71% | +39,14% | 4,52 Md | Moyenne | +0,80% | +2,12% | +15,06% | +32,45% | | Moyenne pondérée par Capi. | +0,30% | +2,04% | +16,71% | +27,69% | |
Plus de graphiques
|