Cours en clôture
INDONESIA S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
93
IDR
|
-3,13%
|
|
-3,12%
|
-22,50%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
98 Rp
|
96 Rp
|
96 Rp
|
96 Rp
|
93 Rp
|
Volume |
165 900 |
416 100 |
850 200 |
82 300 |
321 600 |
Variation |
+∞%
|
-2,04%
|
0,00%
|
0,00%
|
-3,12%
|
Ouverture |
98.00 |
97.00 |
97.00 |
96.00 |
96.00 |
Plus haut |
99.00 |
98.00 |
99.00 |
98.00 |
98.00 |
Plus bas |
96.00 |
95.00 |
94.00 |
95.00 |
93.00 |
Volume moy. 20 séances
307 260
Volume moy. 20 séances IDR
28 575 180.00
Volume moy. 20 séances USD
1 771.66
Volume record 1
419 882 100
Volume record 2
269 268 100
Volume record 3
247 993 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
1 687 679 112 903
Capitalisation (USD)
104 636 105
Chiffre d'affaires (IDR)
1 033 965 000 000
Chiffre d'affaires (USD)
64 105 830
CA / Employé (IDR)
1 212 151 231
CA / Employé (USD)
75 153
Capitalisation flottante (IDR)
45 669 125 321
Capitalisation flottante (USD)
2 831 486
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
95.80
Moyenne mobile 20 jours
99.75
Moyenne mobile 50 jours
106.16
Moyenne mobile 100 jours
113.80
Ecart cours / (MMA5) +3,01% Ecart cours / (MMA20) +7,26% Ecart cours / (MMA50) +14,15% Ecart cours / (MMA100) +22,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,13% | -3,12% | -22,50% | -8,82% | 105 M | | | +1,40% | +5,09% | +18,47% | +50,27% | 579 Md | | | +0,73% | +1,72% | +14,32% | +42,08% | 301 Md | | | -1,54% | +3,71% | +17,02% | +3,23% | 250 Md | | | +1,03% | +2,70% | +25,74% | +65,08% | 216 Md | | | -1,24% | +6,11% | +19,57% | +4,71% | 180 Md | | | -1,07% | +3,36% | +23,83% | +14,95% | 168 Md | | | +0,47% | -1,56% | +11,65% | +16,13% | 165 Md | | | -0,45% | +2,66% | +6,22% | +9,59% | 147 Md | | | -1,57% | -3,01% | -15,87% | -14,19% | 133 Md | | | +0,50% | +0,16% | +7,27% | +21,76% | 132 Md | | | -1,59% | +1,35% | +27,03% | +3,82% | 123 Md | | | -0,93% | +2,55% | +31,28% | +79,74% | 121 Md | | | -0,26% | +1,88% | -9,60% | -5,99% | 99,78 Md | | | +0,06% | -0,23% | +12,43% | +18,47% | 94,3 Md | | | +0,34% | +1,21% | +27,82% | +41,03% | 87,44 Md | Moyenne | -0,75% | +1,55% | +12,17% | +21,37% | | Moyenne pondérée par Capi. | -0,63% | +2,66% | +15,65% | +28,57% | |
Plus de graphiques
|